56474 友邦花旗四乙牛Ｆ (R 牛证)
按盘价 
0.081 +0.021 (+35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.060 | 52.000 | 2,196,000 | 3,272,000 | 8.180 | 1,092,000 | 0.059 | 722,000 | 0.059 |
| 09/07/2024 | 0.052 | 51.450 | 4,968,000 | 3,642,000 | 9.110 | 2,426,000 | 0.053 | 1,922,000 | 0.057 |
| 08/07/2024 | 0.047 | 50.950 | 16,272,000 | 4,146,000 | 10.370 | 6,214,000 | 0.051 | 6,530,000 | 0.051 |
| 05/07/2024 | 0.057 | 51.750 | 5,682,000 | 3,830,000 | 9.580 | 1,770,000 | 0.062 | 2,886,000 | 0.062 |
| 04/07/2024 | 0.068 | 52.800 | 14,964,000 | 2,714,000 | 6.790 | 5,908,000 | 0.070 | 6,088,000 | 0.074 |
| 03/07/2024 | 0.069 | 53.150 | 6,732,000 | 2,534,000 | 6.340 | 2,270,000 | 0.073 | 4,188,000 | 0.074 |
| 02/07/2024 | 0.065 | 52.450 | 6,300,000 | 616,000 | 1.540 | 3,150,000 | 0.073 | 3,150,000 | 0.072 |
| 28/06/2024 | 0.070 | 53.000 | 2,100,000 | 616,000 | 1.540 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 27/06/2024 | 0.072 | 53.250 | 2,850,000 | 616,000 | 1.540 | 1,350,000 | 0.071 | 1,500,000 | 0.072 |
| 26/06/2024 | 0.085 | 54.450 | 4,526,000 | 466,000 | 1.170 | 2,100,000 | 0.089 | 2,426,000 | 0.089 |
| 25/06/2024 | 0.089 | 55.000 | 3,900,000 | 140,000 | 0.350 | 1,950,000 | 0.095 | 1,950,000 | 0.095 |
| 24/06/2024 | 0.094 | 55.450 | 960,000 | 140,000 | 0.350 | 400,000 | 0.094 | 510,000 | 0.093 |
| 21/06/2024 | 0.099 | 55.800 | 5,700,000 | 30,000 | 0.080 | 2,850,000 | 0.096 | 2,850,000 | 0.095 |
| 20/06/2024 | 0.099 | 55.950 | 3,950,000 | 30,000 | 0.080 | 2,000,000 | 0.103 | 1,950,000 | 0.106 |
| 19/06/2024 | 0.104 | 56.300 | 3,900,000 | 80,000 | 0.200 | 1,950,000 | 0.106 | 1,950,000 | 0.106 |
| 18/06/2024 | 0.093 | 55.200 | 6,600,000 | 80,000 | 0.200 | 3,300,000 | 0.094 | 3,300,000 | 0.095 |
| 17/06/2024 | 0.097 | 55.500 | 5,400,000 | 80,000 | 0.200 | 2,700,000 | 0.100 | 2,700,000 | 0.099 |
| 14/06/2024 | 0.098 | 55.500 | 4,500,000 | 80,000 | 0.200 | 2,250,000 | 0.102 | 2,250,000 | 0.101 |
| 13/06/2024 | 0.108 | 56.600 | 6,710,000 | 80,000 | 0.200 | 3,300,000 | 0.109 | 3,360,000 | 0.109 |
| 12/06/2024 | 0.106 | 56.300 | 11,400,000 | 20,000 | 0.050 | 5,700,000 | 0.104 | 5,700,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |