56472 港交花旗四乙牛Ｂ (R 牛证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.023 | 230.000 | 9,590,000 | 2,305,000 | 5.760 | 6,835,000 | 0.024 | 1,460,000 | 0.025 |
| 24/07/2024 | 0.028 | 232.800 | 2,305,000 | 7,680,000 | 19.200 | 1,045,000 | 0.030 | 1,230,000 | 0.031 |
| 23/07/2024 | 0.036 | 235.800 | 9,415,000 | 7,495,000 | 18.740 | 4,385,000 | 0.039 | 4,150,000 | 0.038 |
| 22/07/2024 | 0.043 | 239.200 | 6,655,000 | 7,730,000 | 19.330 | 2,435,000 | 0.042 | 3,070,000 | 0.041 |
| 19/07/2024 | 0.042 | 239.000 | 1,770,000 | 7,095,000 | 17.740 | 860,000 | 0.041 | 740,000 | 0.040 |
| 18/07/2024 | 0.047 | 241.400 | 3,095,000 | 7,215,000 | 18.040 | 1,530,000 | 0.047 | 1,255,000 | 0.048 |
| 17/07/2024 | 0.050 | 243.000 | 4,835,000 | 7,490,000 | 18.730 | 1,910,000 | 0.049 | 2,145,000 | 0.049 |
| 16/07/2024 | 0.049 | 241.800 | 7,300,000 | 7,255,000 | 18.140 | 570,000 | 0.049 | 6,550,000 | 0.051 |
| 15/07/2024 | 0.057 | 247.600 | 870,000 | 1,275,000 | 3.190 | 435,000 | 0.061 | 435,000 | 0.063 |
| 12/07/2024 | 0.072 | 254.200 | 14,165,000 | 1,275,000 | 3.190 | 9,030,000 | 0.071 | 3,570,000 | 0.071 |
| 11/07/2024 | 0.062 | 248.200 | 10,070,000 | 6,735,000 | 16.840 | 5,150,000 | 0.057 | 4,550,000 | 0.057 |
| 10/07/2024 | 0.047 | 241.400 | 4,800,000 | 7,335,000 | 18.340 | 1,580,000 | 0.051 | 2,910,000 | 0.050 |
| 09/07/2024 | 0.045 | 240.000 | 9,025,000 | 6,005,000 | 15.010 | 2,020,000 | 0.044 | 6,975,000 | 0.045 |
| 08/07/2024 | 0.044 | 239.800 | 1,700,000 | 1,050,000 | 2.630 | 740,000 | 0.053 | 950,000 | 0.052 |
| 05/07/2024 | 0.055 | 244.800 | 1,730,000 | 840,000 | 2.100 | 830,000 | 0.059 | 870,000 | 0.062 |
| 04/07/2024 | 0.063 | 249.400 | 4,140,000 | 800,000 | 2.000 | 2,540,000 | 0.069 | 1,590,000 | 0.071 |
| 03/07/2024 | 0.068 | 251.600 | 6,680,000 | 1,750,000 | 4.380 | 3,705,000 | 0.067 | 2,695,000 | 0.065 |
| 02/07/2024 | 0.063 | 248.800 | 8,305,000 | 2,760,000 | 6.900 | 3,225,000 | 0.069 | 3,965,000 | 0.068 |
| 28/06/2024 | 0.067 | 250.200 | 4,750,000 | 2,020,000 | 5.050 | 2,010,000 | 0.070 | 2,520,000 | 0.069 |
| 27/06/2024 | 0.070 | 251.600 | 2,120,000 | 1,510,000 | 3.780 | 1,050,000 | 0.070 | 1,060,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |