56470 腾讯花旗四乙牛Ｂ (R 牛证)
按盘价 
0.152 -0.011 (-6.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.163 | 378.200 | 0 | 865,000 | 2.160 | ||||
| 02/09/2024 | 0.162 | 377.800 | 300,000 | 865,000 | 2.160 | 150,000 | 0.162 | 150,000 | 0.163 |
| 30/08/2024 | 0.173 | 382.000 | 3,080,000 | 865,000 | 2.160 | 1,645,000 | 0.167 | 1,395,000 | 0.170 |
| 29/08/2024 | 0.161 | 377.600 | 2,060,000 | 1,115,000 | 2.790 | 920,000 | 0.155 | 1,125,000 | 0.152 |
| 28/08/2024 | 0.154 | 374.200 | 1,240,000 | 910,000 | 2.280 | 600,000 | 0.163 | 640,000 | 0.163 |
| 27/08/2024 | 0.170 | 381.800 | 0 | 870,000 | 2.180 | ||||
| 26/08/2024 | 0.168 | 382.000 | 2,710,000 | 870,000 | 2.180 | 1,350,000 | 0.170 | 1,360,000 | 0.169 |
| 23/08/2024 | 0.160 | 375.600 | 1,800,000 | 860,000 | 2.150 | 900,000 | 0.160 | 900,000 | 0.159 |
| 22/08/2024 | 0.161 | 377.800 | 3,000,000 | 860,000 | 2.150 | 1,500,000 | 0.154 | 1,500,000 | 0.156 |
| 21/08/2024 | 0.151 | 371.600 | 610,000 | 860,000 | 2.150 | 300,000 | 0.151 | 310,000 | 0.149 |
| 20/08/2024 | 0.148 | 370.400 | 320,000 | 850,000 | 2.130 | 160,000 | 0.150 | 150,000 | 0.150 |
| 19/08/2024 | 0.151 | 372.600 | 0 | 860,000 | 2.150 | ||||
| 16/08/2024 | 0.152 | 372.600 | 2,440,000 | 860,000 | 2.150 | 1,240,000 | 0.152 | 1,200,000 | 0.151 |
| 15/08/2024 | 0.144 | 368.400 | 60,000 | 900,000 | 2.250 | 20,000 | 0.149 | 40,000 | 0.146 |
| 14/08/2024 | 0.155 | 373.800 | 4,275,000 | 880,000 | 2.200 | 2,155,000 | 0.154 | 2,120,000 | 0.154 |
| 13/08/2024 | 0.165 | 378.600 | 600,000 | 915,000 | 2.290 | 300,000 | 0.165 | 300,000 | 0.166 |
| 12/08/2024 | 0.158 | 375.000 | 1,565,000 | 915,000 | 2.290 | 740,000 | 0.152 | 735,000 | 0.154 |
| 09/08/2024 | 0.149 | 370.000 | 3,455,000 | 920,000 | 2.300 | 1,660,000 | 0.153 | 1,705,000 | 0.153 |
| 08/08/2024 | 0.143 | 368.200 | 5,750,000 | 875,000 | 2.190 | 3,010,000 | 0.140 | 2,740,000 | 0.138 |
| 07/08/2024 | 0.132 | 363.400 | 11,920,000 | 1,145,000 | 2.860 | 6,395,000 | 0.132 | 5,390,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |