56462 中移花旗四十牛Ａ (R 牛证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.124 | 73.200 | 21,075,000 | 8,670,000 | 5.780 | 11,380,000 | 0.122 | 5,775,000 | 0.121 |
| 26/07/2024 | 0.118 | 72.750 | 26,930,000 | 14,275,000 | 9.520 | 7,790,000 | 0.125 | 12,545,000 | 0.125 |
| 25/07/2024 | 0.138 | 74.750 | 12,305,000 | 9,520,000 | 6.350 | 4,425,000 | 0.141 | 5,755,000 | 0.145 |
| 24/07/2024 | 0.147 | 75.500 | 3,115,000 | 8,190,000 | 5.460 | 1,395,000 | 0.151 | 1,480,000 | 0.152 |
| 23/07/2024 | 0.150 | 75.550 | 6,645,000 | 8,105,000 | 5.400 | 3,685,000 | 0.151 | 1,570,000 | 0.153 |
| 22/07/2024 | 0.150 | 75.550 | 7,285,000 | 10,220,000 | 6.810 | 3,050,000 | 0.147 | 3,445,000 | 0.139 |
| 19/07/2024 | 0.145 | 75.000 | 3,855,000 | 9,825,000 | 6.550 | 1,160,000 | 0.145 | 2,115,000 | 0.142 |
| 18/07/2024 | 0.152 | 75.850 | 13,960,000 | 8,870,000 | 5.910 | 1,200,000 | 0.145 | 8,980,000 | 0.144 |
| 17/07/2024 | 0.147 | 75.000 | 18,450,000 | 1,090,000 | 0.730 | 9,715,000 | 0.148 | 8,735,000 | 0.149 |
| 16/07/2024 | 0.162 | 76.800 | 2,800,000 | 2,070,000 | 1.380 | 1,900,000 | 0.162 | 900,000 | 0.157 |
| 15/07/2024 | 0.161 | 77.000 | 2,100,000 | 3,070,000 | 2.050 | 1,050,000 | 0.163 | 1,050,000 | 0.165 |
| 12/07/2024 | 0.163 | 77.200 | 900,000 | 3,070,000 | 2.050 | 450,000 | 0.163 | 450,000 | 0.165 |
| 11/07/2024 | 0.160 | 76.600 | 1,160,000 | 3,070,000 | 2.050 | 1,080,000 | 0.157 | 80,000 | 0.157 |
| 10/07/2024 | 0.152 | 75.850 | 900,000 | 4,070,000 | 2.710 | 450,000 | 0.156 | 450,000 | 0.160 |
| 09/07/2024 | 0.158 | 76.500 | 30,000 | 4,070,000 | 2.710 | 15,000 | 0.158 | 15,000 | 0.161 |
| 08/07/2024 | 0.163 | 76.900 | 90,000 | 4,070,000 | 2.710 | 40,000 | 0.166 | 50,000 | 0.167 |
| 05/07/2024 | 0.163 | 76.850 | 380,000 | 4,060,000 | 2.710 | 190,000 | 0.166 | 190,000 | 0.167 |
| 04/07/2024 | 0.170 | 77.800 | 5,180,000 | 4,060,000 | 2.710 | 610,000 | 0.169 | 4,490,000 | 0.164 |
| 03/07/2024 | 0.177 | 78.300 | 160,000 | 180,000 | 0.120 | 100,000 | 0.176 | 60,000 | 0.180 |
| 02/07/2024 | 0.168 | 77.400 | 500,000 | 220,000 | 0.150 | 300,000 | 0.176 | 150,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |