56447 腾讯汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.073 | 393.800 | 20,000 | 2,610,000 | 2.610 | 15,000 | 0.073 | ||
| 25/11/2024 | 0.072 | 395.200 | 34,515,000 | 2,625,000 | 2.630 | 16,180,000 | 0.068 | 16,515,000 | 0.068 |
| 22/11/2024 | 0.064 | 400.600 | 22,845,000 | 2,290,000 | 2.290 | 11,440,000 | 0.056 | 9,235,000 | 0.053 |
| 21/11/2024 | 0.052 | 407.600 | 24,015,000 | 4,495,000 | 4.500 | 9,980,000 | 0.051 | 9,350,000 | 0.051 |
| 20/11/2024 | 0.048 | 410.800 | 38,105,000 | 5,125,000 | 5.130 | 16,480,000 | 0.051 | 17,110,000 | 0.051 |
| 19/11/2024 | 0.055 | 406.200 | 50,070,000 | 4,495,000 | 4.500 | 24,215,000 | 0.056 | 22,600,000 | 0.056 |
| 18/11/2024 | 0.058 | 404.200 | 1,000,000 | 6,110,000 | 6.110 | 315,000 | 0.051 | 220,000 | 0.046 |
| 15/11/2024 | 0.062 | 401.000 | 4,145,000 | 6,205,000 | 6.210 | 2,630,000 | 0.060 | ||
| 14/11/2024 | 0.055 | 403.400 | 46,815,000 | 8,835,000 | 8.840 | 16,755,000 | 0.049 | 19,465,000 | 0.050 |
| 13/11/2024 | 0.055 | 403.800 | 46,475,000 | 6,125,000 | 6.130 | 19,700,000 | 0.066 | 22,915,000 | 0.065 |
| 12/11/2024 | 0.059 | 403.800 | 62,710,000 | 2,910,000 | 2.910 | 28,295,000 | 0.052 | 28,170,000 | 0.052 |
| 11/11/2024 | 0.047 | 413.200 | 60,640,000 | 3,035,000 | 3.040 | 27,065,000 | 0.047 | 26,745,000 | 0.047 |
| 08/11/2024 | 0.032 | 420.800 | 48,360,000 | 3,355,000 | 3.360 | 21,390,000 | 0.030 | 20,295,000 | 0.029 |
| 07/11/2024 | 0.023 | 428.400 | 61,135,000 | 4,450,000 | 4.450 | 26,915,000 | 0.030 | 28,645,000 | 0.031 |
| 06/11/2024 | 0.034 | 419.800 | 35,985,000 | 2,720,000 | 2.720 | 14,120,000 | 0.035 | 10,315,000 | 0.034 |
| 05/11/2024 | 0.025 | 427.800 | 36,445,000 | 6,525,000 | 6.530 | 14,765,000 | 0.033 | 16,105,000 | 0.034 |
| 04/11/2024 | 0.036 | 419.000 | 17,615,000 | 5,185,000 | 5.190 | 6,295,000 | 0.036 | 4,425,000 | 0.036 |
| 01/11/2024 | 0.036 | 419.200 | 91,435,000 | 7,055,000 | 7.060 | 34,560,000 | 0.040 | 39,530,000 | 0.041 |
| 31/10/2024 | 0.054 | 404.600 | 46,055,000 | 2,085,000 | 2.090 | 20,650,000 | 0.045 | 20,150,000 | 0.044 |
| 30/10/2024 | 0.048 | 411.000 | 47,275,000 | 2,585,000 | 2.590 | 22,205,000 | 0.045 | 23,360,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |