56426 建行瑞银四八牛Ａ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.131 | 5.420 | 0 | 10,000 | 0.010 | ||||
| 06/08/2024 | 0.127 | 5.340 | 0 | 10,000 | 0.010 | ||||
| 05/08/2024 | 0.124 | 5.310 | 0 | 10,000 | 0.010 | ||||
| 02/08/2024 | 0.134 | 5.400 | 0 | 10,000 | 0.010 | ||||
| 01/08/2024 | 0.141 | 5.460 | 0 | 10,000 | 0.010 | ||||
| 31/07/2024 | 0.141 | 5.470 | 0 | 10,000 | 0.010 | ||||
| 30/07/2024 | 0.137 | 5.430 | 0 | 10,000 | 0.010 | ||||
| 29/07/2024 | 0.139 | 5.460 | 0 | 10,000 | 0.010 | ||||
| 26/07/2024 | 0.135 | 5.390 | 0 | 10,000 | 0.010 | ||||
| 25/07/2024 | 0.140 | 5.420 | 0 | 10,000 | 0.010 | ||||
| 24/07/2024 | 0.145 | 5.500 | 0 | 10,000 | 0.010 | ||||
| 23/07/2024 | 0.143 | 5.480 | 0 | 10,000 | 0.010 | ||||
| 22/07/2024 | 0.137 | 5.420 | 0 | 10,000 | 0.010 | ||||
| 19/07/2024 | 0.130 | 5.340 | 0 | 10,000 | 0.010 | ||||
| 18/07/2024 | 0.143 | 5.480 | 0 | 10,000 | 0.010 | ||||
| 17/07/2024 | 0.143 | 5.460 | 0 | 10,000 | 0.010 | ||||
| 16/07/2024 | 0.145 | 5.470 | 0 | 10,000 | 0.010 | ||||
| 15/07/2024 | 0.157 | 5.620 | 0 | 10,000 | 0.010 | ||||
| 12/07/2024 | 0.160 | 5.660 | 0 | 10,000 | 0.010 | ||||
| 11/07/2024 | 0.148 | 5.530 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |