56414 恒指法兴五七牛Ｕ (R 牛证)
按盘价 
0.045 +0.026 (+136.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.019 | 17,417.680 | 52,100,000 | 13,340,000 | 6.670 | 18,300,000 | 0.026 | 14,280,000 | 0.022 |
| 18/07/2024 | 0.061 | 17,778.410 | 62,370,000 | 17,360,000 | 8.680 | 13,010,000 | 0.052 | 16,440,000 | 0.056 |
| 17/07/2024 | 0.058 | 17,739.410 | 126,540,000 | 13,930,000 | 6.965 | 47,280,000 | 0.057 | 40,110,000 | 0.056 |
| 16/07/2024 | 0.055 | 17,727.980 | 149,370,000 | 21,100,000 | 10.550 | 44,060,000 | 0.060 | 60,860,000 | 0.060 |
| 15/07/2024 | 0.083 | 18,015.940 | 14,850,000 | 4,300,000 | 2.150 | 9,000,000 | 0.090 | 3,240,000 | 0.093 |
| 12/07/2024 | 0.111 | 18,293.380 | 42,780,000 | 10,060,000 | 5.030 | 12,340,000 | 0.097 | ||
| 11/07/2024 | 0.066 | 17,832.330 | 169,380,000 | 22,400,000 | 11.200 | 23,920,000 | 0.053 | 27,740,000 | 0.048 |
| 10/07/2024 | 0.024 | 17,471.670 | 3,943,010,000 | 18,580,000 | 9.290 | 1,808,340,000 | 0.046 | 1,817,150,000 | 0.047 |
| 09/07/2024 | 0.029 | 17,523.230 | 21,570,000 | 9,770,000 | 4.885 | 5,400,000 | 0.030 | 9,140,000 | 0.032 |
| 08/07/2024 | 0.031 | 17,524.060 | 35,890,000 | 6,030,000 | 3.015 | 16,970,000 | 0.038 | 9,990,000 | 0.037 |
| 05/07/2024 | 0.056 | 17,799.610 | 33,990,000 | 13,010,000 | 6.505 | 9,860,000 | 0.063 | 15,280,000 | 0.061 |
| 04/07/2024 | 0.079 | 18,028.280 | 8,100,000 | 7,590,000 | 3.795 | 2,420,000 | 0.078 | 2,230,000 | 0.084 |
| 03/07/2024 | 0.069 | 17,978.570 | 40,270,000 | 7,780,000 | 3.890 | 16,850,000 | 0.062 | 10,070,000 | 0.059 |
| 02/07/2024 | 0.045 | 17,769.140 | 70,110,000 | 14,560,000 | 7.280 | 24,770,000 | 0.055 | 8,870,000 | 0.050 |
| 28/06/2024 | 0.042 | 17,718.610 | 213,730,000 | 30,460,000 | 15.230 | 42,260,000 | 0.046 | 54,210,000 | 0.043 |
| 27/06/2024 | 0.042 | 17,716.470 | 164,080,000 | 18,510,000 | 9.255 | 49,150,000 | 0.045 | 65,000,000 | 0.047 |
| 26/06/2024 | 0.077 | 18,089.930 | 3,110,000 | 2,660,000 | 1.330 | 1,290,000 | 0.077 | 1,610,000 | 0.075 |
| 25/06/2024 | 0.074 | 18,072.900 | 12,980,000 | 2,340,000 | 1.170 | 9,120,000 | 0.081 | 2,300,000 | 0.079 |
| 24/06/2024 | 0.074 | 18,027.710 | 378,580,000 | 9,160,000 | 4.580 | 179,910,000 | 0.059 | 186,820,000 | 0.059 |
| 21/06/2024 | 0.075 | 18,028.520 | 5,510,000 | 2,250,000 | 1.125 | 3,180,000 | 0.084 | 2,330,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |