56398 比迪法兴四乙牛Ｅ (R 牛证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.100 | 241.400 | 3,775,000 | 14,650,000 | 9.767 | 675,000 | 0.096 | 2,650,000 | 0.100 |
| 10/07/2024 | 0.091 | 236.800 | 3,000,000 | 12,675,000 | 8.450 | 1,825,000 | 0.097 | 1,025,000 | 0.095 |
| 09/07/2024 | 0.087 | 235.200 | 4,625,000 | 13,475,000 | 8.983 | 1,575,000 | 0.086 | 2,750,000 | 0.086 |
| 08/07/2024 | 0.083 | 233.200 | 2,700,000 | 12,300,000 | 8.200 | 875,000 | 0.089 | 500,000 | 0.090 |
| 05/07/2024 | 0.087 | 235.000 | 3,550,000 | 12,675,000 | 8.450 | 1,775,000 | 0.084 | 1,375,000 | 0.086 |
| 04/07/2024 | 0.086 | 234.600 | 3,700,000 | 13,075,000 | 8.717 | 2,625,000 | 0.088 | ||
| 03/07/2024 | 0.077 | 230.200 | 2,400,000 | 10,450,000 | 6.967 | 850,000 | 0.068 | 800,000 | 0.075 |
| 02/07/2024 | 0.072 | 228.200 | 1,025,000 | 10,500,000 | 7.000 | 425,000 | 0.078 | 500,000 | 0.081 |
| 28/06/2024 | 0.081 | 232.000 | 300,000 | 10,425,000 | 6.950 | 250,000 | 0.080 | ||
| 27/06/2024 | 0.077 | 230.800 | 2,700,000 | 10,675,000 | 7.117 | 1,600,000 | 0.081 | 475,000 | 0.077 |
| 26/06/2024 | 0.092 | 237.400 | 125,000 | 11,800,000 | 7.867 | 75,000 | 0.092 | 25,000 | 0.093 |
| 25/06/2024 | 0.095 | 239.600 | 2,300,000 | 11,850,000 | 7.900 | 500,000 | 0.099 | 600,000 | 0.101 |
| 24/06/2024 | 0.093 | 237.600 | 2,050,000 | 11,750,000 | 7.833 | 400,000 | 0.083 | 1,375,000 | 0.091 |
| 21/06/2024 | 0.089 | 236.200 | 4,075,000 | 10,775,000 | 7.183 | 1,900,000 | 0.089 | 550,000 | 0.090 |
| 20/06/2024 | 0.092 | 237.600 | 6,250,000 | 12,125,000 | 8.083 | 3,000,000 | 0.092 | 1,275,000 | 0.093 |
| 19/06/2024 | 0.092 | 238.000 | 4,275,000 | 13,850,000 | 9.233 | 625,000 | 0.092 | 375,000 | 0.094 |
| 18/06/2024 | 0.084 | 233.600 | 8,375,000 | 14,100,000 | 9.400 | 4,150,000 | 0.079 | 2,100,000 | 0.084 |
| 17/06/2024 | 0.082 | 233.400 | 5,575,000 | 16,150,000 | 10.767 | 750,000 | 0.082 | 875,000 | 0.087 |
| 14/06/2024 | 0.077 | 229.400 | 14,950,000 | 16,025,000 | 10.683 | 7,800,000 | 0.072 | 6,050,000 | 0.073 |
| 13/06/2024 | 0.081 | 232.800 | 10,725,000 | 17,775,000 | 11.850 | 2,200,000 | 0.083 | 1,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |