56396 腾讯法兴四甲牛Ｍ (R 牛证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.100 | 378.200 | 8,110,000 | 5,185,000 | 3.457 | 3,865,000 | 0.098 | 2,595,000 | 0.097 |
| 02/09/2024 | 0.097 | 377.800 | 4,245,000 | 6,455,000 | 4.303 | 2,380,000 | 0.104 | 1,775,000 | 0.099 |
| 30/08/2024 | 0.109 | 382.000 | 6,950,000 | 7,060,000 | 4.707 | 3,360,000 | 0.107 | 670,000 | 0.108 |
| 29/08/2024 | 0.096 | 377.600 | 14,215,000 | 9,750,000 | 6.500 | 5,405,000 | 0.089 | 5,985,000 | 0.089 |
| 28/08/2024 | 0.090 | 374.200 | 22,825,000 | 9,170,000 | 6.113 | 11,360,000 | 0.098 | 8,220,000 | 0.096 |
| 27/08/2024 | 0.107 | 381.800 | 38,295,000 | 12,310,000 | 8.207 | 14,795,000 | 0.104 | 20,990,000 | 0.104 |
| 26/08/2024 | 0.104 | 382.000 | 4,055,000 | 6,115,000 | 4.077 | 1,745,000 | 0.103 | 450,000 | 0.101 |
| 23/08/2024 | 0.094 | 375.600 | 18,235,000 | 7,410,000 | 4.940 | 9,430,000 | 0.096 | 8,425,000 | 0.096 |
| 22/08/2024 | 0.096 | 377.800 | 6,000,000 | 8,415,000 | 5.610 | 3,240,000 | 0.087 | 845,000 | 0.087 |
| 21/08/2024 | 0.086 | 371.600 | 14,055,000 | 10,810,000 | 7.207 | 6,145,000 | 0.084 | 7,015,000 | 0.084 |
| 20/08/2024 | 0.083 | 370.400 | 19,520,000 | 9,940,000 | 6.627 | 7,085,000 | 0.084 | 10,315,000 | 0.083 |
| 19/08/2024 | 0.087 | 372.600 | 15,335,000 | 6,710,000 | 4.473 | 5,780,000 | 0.089 | 7,245,000 | 0.092 |
| 16/08/2024 | 0.088 | 372.600 | 5,910,000 | 5,245,000 | 3.497 | 1,705,000 | 0.090 | 305,000 | 0.089 |
| 15/08/2024 | 0.078 | 368.400 | 30,300,000 | 6,645,000 | 4.430 | 10,310,000 | 0.086 | 9,780,000 | 0.080 |
| 14/08/2024 | 0.090 | 373.800 | 16,080,000 | 7,175,000 | 4.783 | 6,575,000 | 0.089 | 5,205,000 | 0.088 |
| 13/08/2024 | 0.099 | 378.600 | 6,165,000 | 8,545,000 | 5.697 | 2,995,000 | 0.100 | 1,655,000 | 0.099 |
| 12/08/2024 | 0.092 | 375.000 | 5,510,000 | 9,885,000 | 6.590 | 1,015,000 | 0.084 | 1,145,000 | 0.089 |
| 09/08/2024 | 0.084 | 370.000 | 9,870,000 | 9,755,000 | 6.503 | 4,455,000 | 0.087 | 3,255,000 | 0.084 |
| 08/08/2024 | 0.076 | 368.200 | 19,925,000 | 10,955,000 | 7.303 | 9,470,000 | 0.073 | 4,570,000 | 0.081 |
| 07/08/2024 | 0.065 | 363.400 | 25,395,000 | 15,855,000 | 10.570 | 10,615,000 | 0.067 | 2,650,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |