56392 恒指国君八三熊Ｍ (R 熊证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.305 | 25,335.950 | 0 | 30,000 | 0.020 | ||||
| 24/03/2026 | 0.325 | 25,063.710 | 20,000 | 30,000 | 0.020 | 20,000 | 0.345 | ||
| 23/03/2026 | 0.390 | 24,382.470 | 10,000 | 10,000 | 0.007 | 10,000 | 0.390 | ||
| 20/03/2026 | 0.310 | 25,277.320 | 40,000 | 0 | 0.000 | 40,000 | 0.315 | ||
| 19/03/2026 | 0.285 | 25,500.580 | 10,000 | 40,000 | 0.027 | 10,000 | 0.280 | ||
| 18/03/2026 | 0.232 | 26,025.420 | 0 | 50,000 | 0.033 | ||||
| 17/03/2026 | 0.243 | 25,868.540 | 10,000 | 50,000 | 0.033 | 10,000 | 0.227 | ||
| 16/03/2026 | 0.255 | 25,834.020 | 0 | 40,000 | 0.027 | ||||
| 13/03/2026 | 0.285 | 25,465.600 | 0 | 40,000 | 0.027 | ||||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | 40,000 | 0.027 | ||||
| 11/03/2026 | 0.250 | 25,898.760 | 0 | 40,000 | 0.027 | ||||
| 10/03/2026 | 0.244 | 25,959.900 | 200,000 | 40,000 | 0.027 | 200,000 | 0.265 | ||
| 09/03/2026 | 0.300 | 25,408.460 | 0 | 240,000 | 0.160 | ||||
| 06/03/2026 | 0.265 | 25,757.290 | 0 | 240,000 | 0.160 | ||||
| 05/03/2026 | 0.305 | 25,321.340 | 0 | 240,000 | 0.160 | ||||
| 04/03/2026 | 0.320 | 25,249.480 | 20,000 | 240,000 | 0.160 | 20,000 | 0.330 | ||
| 03/03/2026 | 0.265 | 25,768.080 | 20,000 | 260,000 | 0.173 | 20,000 | 0.265 | ||
| 02/03/2026 | 0.237 | 26,059.850 | 360,000 | 280,000 | 0.187 | 320,000 | 0.230 | 40,000 | 0.227 |
| 27/02/2026 | 0.172 | 26,630.540 | 0 | 560,000 | 0.373 | ||||
| 26/02/2026 | 0.200 | 26,381.020 | 80,000 | 560,000 | 0.373 | 60,000 | 0.189 | 20,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |