56391 药明法兴六八牛Ｂ (R 牛证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.037 | 32.820 | 905,000 | 1,820,000 | 2.275 | 290,000 | 0.039 | 215,000 | 0.044 |
| 22/12/2025 | 0.041 | 33.140 | 8,005,000 | 1,895,000 | 2.369 | 4,605,000 | 0.040 | 1,620,000 | 0.041 |
| 19/12/2025 | 0.052 | 34.160 | 9,190,000 | 4,880,000 | 6.100 | 2,240,000 | 0.039 | 4,255,000 | 0.056 |
| 18/12/2025 | 0.036 | 32.720 | 5,340,000 | 2,865,000 | 3.581 | 1,935,000 | 0.038 | 2,155,000 | 0.037 |
| 17/12/2025 | 0.035 | 32.540 | 4,290,000 | 2,645,000 | 3.306 | 890,000 | 0.030 | 3,000,000 | 0.033 |
| 16/12/2025 | 0.029 | 32.060 | 740,000 | 535,000 | 0.669 | 490,000 | 0.029 | 250,000 | 0.028 |
| 15/12/2025 | 0.032 | 32.440 | 585,000 | 775,000 | 0.969 | 205,000 | 0.034 | 380,000 | 0.032 |
| 12/12/2025 | 0.043 | 33.480 | 2,955,000 | 600,000 | 0.750 | 1,450,000 | 0.044 | 1,250,000 | 0.044 |
| 11/12/2025 | 0.044 | 33.480 | 6,875,000 | 800,000 | 1.000 | 4,120,000 | 0.049 | 1,590,000 | 0.047 |
| 10/12/2025 | 0.045 | 33.580 | 6,935,000 | 3,330,000 | 4.163 | 335,000 | 0.046 | 3,665,000 | 0.045 |
| 09/12/2025 | 0.046 | 33.560 | 20,000 | 0 | 0.000 | 10,000 | 0.048 | 10,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |