56371 腾讯瑞银七一熊Ｂ (R 熊证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.054 | 378.200 | 1,975,000 | 1,225,000 | 1.230 | 780,000 | 0.053 | 1,175,000 | 0.056 |
| 02/09/2024 | 0.055 | 377.800 | 2,725,000 | 830,000 | 0.830 | 1,425,000 | 0.051 | 605,000 | 0.052 |
| 30/08/2024 | 0.046 | 382.000 | 8,115,000 | 1,650,000 | 1.650 | 3,960,000 | 0.047 | 2,330,000 | 0.049 |
| 29/08/2024 | 0.056 | 377.600 | 1,825,000 | 3,280,000 | 3.280 | 1,535,000 | 0.064 | 290,000 | 0.061 |
| 28/08/2024 | 0.061 | 374.200 | 1,690,000 | 4,525,000 | 4.520 | 155,000 | 0.056 | 390,000 | 0.048 |
| 27/08/2024 | 0.049 | 381.800 | 910,000 | 4,290,000 | 4.290 | 230,000 | 0.053 | 680,000 | 0.051 |
| 26/08/2024 | 0.050 | 382.000 | 1,785,000 | 3,840,000 | 3.840 | 1,785,000 | 0.050 | ||
| 23/08/2024 | 0.056 | 375.600 | 20,000 | 2,055,000 | 2.050 | 20,000 | 0.055 | ||
| 22/08/2024 | 0.055 | 377.800 | 2,210,000 | 2,035,000 | 2.040 | 1,350,000 | 0.060 | 840,000 | 0.062 |
| 21/08/2024 | 0.062 | 371.600 | 1,760,000 | 2,545,000 | 2.540 | 595,000 | 0.063 | 1,130,000 | 0.064 |
| 20/08/2024 | 0.064 | 370.400 | 380,000 | 2,010,000 | 2.010 | 380,000 | 0.063 | ||
| 19/08/2024 | 0.063 | 372.600 | 6,255,000 | 2,390,000 | 2.390 | 4,150,000 | 0.057 | 1,260,000 | 0.060 |
| 16/08/2024 | 0.062 | 372.600 | 5,015,000 | 5,280,000 | 5.280 | 1,610,000 | 0.063 | 2,365,000 | 0.062 |
| 15/08/2024 | 0.070 | 368.400 | 2,865,000 | 4,525,000 | 4.520 | 1,865,000 | 0.066 | 1,000,000 | 0.066 |
| 14/08/2024 | 0.062 | 373.800 | 3,160,000 | 5,390,000 | 5.390 | 1,305,000 | 0.061 | 1,655,000 | 0.064 |
| 13/08/2024 | 0.054 | 378.600 | 2,685,000 | 5,040,000 | 5.040 | 1,415,000 | 0.054 | 710,000 | 0.056 |
| 12/08/2024 | 0.060 | 375.000 | 3,365,000 | 5,745,000 | 5.750 | 1,150,000 | 0.065 | 2,065,000 | 0.062 |
| 09/08/2024 | 0.066 | 370.000 | 8,005,000 | 4,830,000 | 4.830 | 1,590,000 | 0.065 | 5,540,000 | 0.066 |
| 08/08/2024 | 0.069 | 368.200 | 720,000 | 880,000 | 0.880 | 120,000 | 0.062 | 600,000 | 0.065 |
| 07/08/2024 | 0.080 | 363.400 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |