56369 美团瑞银四十牛Ｎ (R 牛证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.087 | 107.100 | 10,360,000 | 2,440,000 | 4.880 | 3,960,000 | 0.091 | 5,110,000 | 0.099 |
| 24/07/2024 | 0.156 | 113.300 | 1,170,000 | 1,290,000 | 2.580 | 440,000 | 0.182 | 730,000 | 0.186 |
| 23/07/2024 | 0.205 | 118.100 | 4,080,000 | 1,000,000 | 2.000 | 2,080,000 | 0.211 | 1,700,000 | 0.204 |
| 22/07/2024 | 0.233 | 121.300 | 6,650,000 | 1,380,000 | 2.760 | 2,320,000 | 0.230 | 2,600,000 | 0.230 |
| 19/07/2024 | 0.200 | 117.500 | 650,000 | 1,100,000 | 2.200 | 450,000 | 0.204 | ||
| 18/07/2024 | 0.222 | 119.400 | 2,790,000 | 1,550,000 | 3.100 | 1,830,000 | 0.210 | 930,000 | 0.211 |
| 17/07/2024 | 0.218 | 119.100 | 2,100,000 | 2,450,000 | 4.900 | 80,000 | 0.209 | 1,720,000 | 0.213 |
| 16/07/2024 | 0.201 | 117.500 | 700,000 | 810,000 | 1.620 | 300,000 | 0.198 | 100,000 | 0.204 |
| 15/07/2024 | 0.213 | 119.100 | 2,720,000 | 1,010,000 | 2.020 | 1,840,000 | 0.226 | 880,000 | 0.220 |
| 12/07/2024 | 0.240 | 121.800 | 4,830,000 | 1,970,000 | 3.940 | 1,820,000 | 0.227 | 1,600,000 | 0.235 |
| 11/07/2024 | 0.185 | 116.100 | 3,520,000 | 2,190,000 | 4.380 | 990,000 | 0.182 | 2,140,000 | 0.184 |
| 10/07/2024 | 0.170 | 114.900 | 3,570,000 | 1,040,000 | 2.080 | 2,460,000 | 0.189 | 1,110,000 | 0.188 |
| 09/07/2024 | 0.166 | 114.700 | 6,070,000 | 2,390,000 | 4.780 | 1,580,000 | 0.156 | 2,770,000 | 0.159 |
| 08/07/2024 | 0.191 | 117.000 | 6,550,000 | 1,200,000 | 2.400 | 3,380,000 | 0.197 | 2,190,000 | 0.202 |
| 05/07/2024 | 0.219 | 119.100 | 5,400,000 | 2,390,000 | 4.780 | 2,160,000 | 0.209 | 2,090,000 | 0.224 |
| 04/07/2024 | 0.223 | 119.700 | 6,470,000 | 2,460,000 | 4.920 | 2,370,000 | 0.226 | 760,000 | 0.231 |
| 03/07/2024 | 0.196 | 117.100 | 4,620,000 | 4,070,000 | 8.140 | 1,130,000 | 0.179 | 790,000 | 0.174 |
| 02/07/2024 | 0.145 | 112.200 | 6,130,000 | 4,410,000 | 8.820 | 2,580,000 | 0.127 | 2,480,000 | 0.132 |
| 28/06/2024 | 0.134 | 111.100 | 2,990,000 | 4,510,000 | 9.020 | 560,000 | 0.145 | 1,520,000 | 0.144 |
| 27/06/2024 | 0.158 | 113.700 | 780,000 | 3,550,000 | 7.100 | 120,000 | 0.175 | 540,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |