56367 腾讯瑞银四十牛Ｍ (R 牛证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.126 | 378.200 | 0 | 710,000 | 0.710 | ||||
| 02/09/2024 | 0.126 | 377.800 | 0 | 710,000 | 0.710 | ||||
| 30/08/2024 | 0.135 | 382.000 | 0 | 710,000 | 0.710 | ||||
| 29/08/2024 | 0.122 | 377.600 | 130,000 | 710,000 | 0.710 | 130,000 | 0.117 | ||
| 28/08/2024 | 0.118 | 374.200 | 0 | 580,000 | 0.580 | ||||
| 27/08/2024 | 0.134 | 381.800 | 0 | 580,000 | 0.580 | ||||
| 26/08/2024 | 0.133 | 382.000 | 580,000 | 580,000 | 0.580 | 580,000 | 0.134 | ||
| 23/08/2024 | 0.124 | 375.600 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.125 | 377.800 | 200,000 | 0 | 0.000 | 200,000 | 0.119 | ||
| 21/08/2024 | 0.113 | 371.600 | 200,000 | 200,000 | 0.200 | 200,000 | 0.113 | ||
| 20/08/2024 | 0.111 | 370.400 | 1,215,000 | 400,000 | 0.400 | 1,015,000 | 0.111 | 200,000 | 0.112 |
| 19/08/2024 | 0.114 | 372.600 | 0 | 1,215,000 | 1.210 | ||||
| 16/08/2024 | 0.114 | 372.600 | 455,000 | 1,215,000 | 1.210 | 410,000 | 0.117 | ||
| 15/08/2024 | 0.106 | 368.400 | 1,865,000 | 1,625,000 | 1.620 | 5,000 | 0.116 | 1,420,000 | 0.113 |
| 14/08/2024 | 0.117 | 373.800 | 1,555,000 | 210,000 | 0.210 | 1,355,000 | 0.123 | 135,000 | 0.118 |
| 13/08/2024 | 0.125 | 378.600 | 655,000 | 1,430,000 | 1.430 | ||||
| 12/08/2024 | 0.118 | 375.000 | 2,490,000 | 1,430,000 | 1.430 | 1,945,000 | 0.115 | ||
| 09/08/2024 | 0.111 | 370.000 | 3,885,000 | 3,375,000 | 3.380 | 3,845,000 | 0.115 | ||
| 08/08/2024 | 0.104 | 368.200 | 19,720,000 | 7,220,000 | 7.220 | 6,500,000 | 0.103 | 10,615,000 | 0.105 |
| 07/08/2024 | 0.096 | 363.400 | 28,220,000 | 3,105,000 | 3.100 | 14,515,000 | 0.094 | 4,375,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |