56366 腾讯瑞银四十牛Ｌ (R 牛证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.066 | 358.200 | 1,725,000 | ||||||
| 26/07/2024 | 0.056 | 354.400 | 2,620,000 | 2,365,000 | 2.370 | 1,060,000 | 0.059 | 1,560,000 | 0.057 |
| 25/07/2024 | 0.050 | 351.200 | 3,875,000 | 1,865,000 | 1.860 | 1,225,000 | 0.053 | 2,160,000 | 0.053 |
| 24/07/2024 | 0.075 | 363.200 | 265,000 | 930,000 | 0.930 | 265,000 | 0.074 | ||
| 23/07/2024 | 0.084 | 366.200 | 4,815,000 | 665,000 | 0.660 | 3,200,000 | 0.091 | 1,615,000 | 0.091 |
| 22/07/2024 | 0.095 | 373.200 | 6,695,000 | 2,250,000 | 2.250 | 2,380,000 | 0.087 | 2,745,000 | 0.092 |
| 19/07/2024 | 0.077 | 364.000 | 2,490,000 | 1,885,000 | 1.880 | 880,000 | 0.084 | 1,410,000 | 0.076 |
| 18/07/2024 | 0.088 | 369.200 | 3,840,000 | 1,355,000 | 1.350 | 1,375,000 | 0.088 | 2,365,000 | 0.089 |
| 17/07/2024 | 0.094 | 371.800 | 6,610,000 | 365,000 | 0.360 | 3,205,000 | 0.093 | 3,405,000 | 0.092 |
| 16/07/2024 | 0.107 | 378.000 | 0 | 165,000 | 0.170 | ||||
| 15/07/2024 | 0.134 | 390.200 | 35,000 | 165,000 | 0.170 | 10,000 | 0.140 | 15,000 | 0.135 |
| 12/07/2024 | 0.143 | 397.000 | 0 | 160,000 | 0.160 | ||||
| 11/07/2024 | 0.119 | 384.800 | 245,000 | 160,000 | 0.160 | 245,000 | 0.117 | ||
| 10/07/2024 | 0.106 | 377.600 | 600,000 | 405,000 | 0.400 | 200,000 | 0.119 | 200,000 | 0.106 |
| 09/07/2024 | 0.107 | 381.000 | 220,000 | 405,000 | 0.400 | 220,000 | 0.107 | ||
| 08/07/2024 | 0.106 | 378.600 | 200,000 | 625,000 | 0.620 | 200,000 | 0.106 | ||
| 05/07/2024 | 0.112 | 379.800 | 380,000 | 425,000 | 0.430 | 380,000 | 0.112 | ||
| 04/07/2024 | 0.114 | 382.400 | 0 | 805,000 | 0.800 | ||||
| 03/07/2024 | 0.111 | 379.400 | 2,080,000 | 805,000 | 0.800 | 735,000 | 0.089 | 735,000 | 0.091 |
| 02/07/2024 | 0.089 | 369.200 | 2,340,000 | 805,000 | 0.800 | 660,000 | 0.088 | 1,260,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |