56364 恒指瑞银六九牛Ｚ (R 牛证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.083 | 17,727.980 | 32,440,000 | 42,630,000 | 21.320 | 6,340,000 | 0.088 | 15,920,000 | 0.085 |
| 15/07/2024 | 0.108 | 18,015.940 | 3,300,000 | 33,050,000 | 16.530 | 870,000 | 0.119 | 2,010,000 | 0.118 |
| 12/07/2024 | 0.136 | 18,293.380 | 6,310,000 | 31,910,000 | 15.960 | 3,270,000 | 0.125 | 1,650,000 | 0.123 |
| 11/07/2024 | 0.096 | 17,832.330 | 22,430,000 | 33,530,000 | 16.770 | 11,000,000 | 0.080 | 160,000 | 0.074 |
| 10/07/2024 | 0.057 | 17,471.670 | 29,710,000 | 44,370,000 | 22.180 | 9,520,000 | 0.079 | 7,600,000 | 0.069 |
| 09/07/2024 | 0.061 | 17,523.230 | 35,830,000 | 46,290,000 | 23.140 | 10,630,000 | 0.061 | 8,480,000 | 0.063 |
| 08/07/2024 | 0.063 | 17,524.060 | 29,460,000 | 48,440,000 | 24.220 | 1,800,000 | 0.071 | 16,520,000 | 0.070 |
| 05/07/2024 | 0.087 | 17,799.610 | 10,330,000 | 33,720,000 | 16.860 | 3,120,000 | 0.091 | 6,940,000 | 0.092 |
| 04/07/2024 | 0.108 | 18,028.280 | 3,390,000 | 29,900,000 | 14.950 | 1,620,000 | 0.110 | 1,470,000 | 0.108 |
| 03/07/2024 | 0.098 | 17,978.570 | 17,110,000 | 30,050,000 | 15.020 | 10,450,000 | 0.094 | 2,680,000 | 0.088 |
| 02/07/2024 | 0.075 | 17,769.140 | 17,730,000 | 37,820,000 | 18.910 | 3,190,000 | 0.087 | 10,820,000 | 0.080 |
| 28/06/2024 | 0.073 | 17,718.610 | 13,280,000 | 30,190,000 | 15.100 | 7,760,000 | 0.075 | 2,390,000 | 0.068 |
| 27/06/2024 | 0.070 | 17,716.470 | 17,320,000 | 35,560,000 | 17.780 | 3,480,000 | 0.077 | 10,480,000 | 0.077 |
| 26/06/2024 | 0.107 | 18,089.930 | 1,440,000 | 28,560,000 | 14.280 | 1,020,000 | 0.101 | 420,000 | 0.107 |
| 25/06/2024 | 0.102 | 18,072.900 | 5,390,000 | 29,160,000 | 14.580 | 790,000 | 0.109 | 2,030,000 | 0.113 |
| 24/06/2024 | 0.103 | 18,027.710 | 6,100,000 | 27,920,000 | 13.960 | 2,270,000 | 0.093 | 2,600,000 | 0.087 |
| 21/06/2024 | 0.104 | 18,028.520 | 9,370,000 | 27,590,000 | 13.790 | 2,460,000 | 0.108 | 5,950,000 | 0.103 |
| 20/06/2024 | 0.130 | 18,335.320 | 4,250,000 | 24,100,000 | 12.050 | 2,420,000 | 0.143 | 1,270,000 | 0.137 |
| 19/06/2024 | 0.142 | 18,430.390 | 6,240,000 | 25,250,000 | 12.620 | 5,250,000 | 0.129 | ||
| 18/06/2024 | 0.095 | 17,915.550 | 15,080,000 | 30,500,000 | 15.250 | 3,650,000 | 0.097 | 5,900,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |