56360 中寿瑞银八五熊Ｃ (R 熊证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 2,250,000 | 1.120 | 1,010,000 | 0.075 | ||||
| 06/05/2026 | 0 | 1,240,000 | 0.620 | 1,200,000 | 0.087 | ||||
| 05/05/2026 | 0 | 40,000 | 0.020 | ||||||
| 04/05/2026 | 0 | 40,000 | 0.020 | 20,000 | 0.096 | ||||
| 30/04/2026 | 0 | 20,000 | 0.010 | 10,000 | 0.096 | ||||
| 29/04/2026 | 0 | 10,000 | 0.010 | 10,000 | 0.111 | ||||
| 28/04/2026 | 0 | 0 | 0.000 | 10,000 | 0.125 | ||||
| 27/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 24/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 23/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 22/04/2026 | 0 | 10,000 | 0.010 | 80,000 | 0.109 | ||||
| 21/04/2026 | 0 | 90,000 | 0.040 | ||||||
| 20/04/2026 | 0 | 90,000 | 0.040 | ||||||
| 17/04/2026 | 0 | 90,000 | 0.040 | ||||||
| 16/04/2026 | 0 | 90,000 | 0.040 | 1,540,000 | 0.100 | ||||
| 15/04/2026 | 0 | 1,630,000 | 0.810 | 2,530,000 | 0.102 | ||||
| 14/04/2026 | 0 | 4,160,000 | 2.080 | 1,930,000 | 0.102 | ||||
| 13/04/2026 | 0 | 6,090,000 | 3.040 | ||||||
| 10/04/2026 | 0 | 6,090,000 | 3.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |