56358 恒指法兴八二熊Ｉ (R 熊证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.035 | 25,774.140 | 55,660,000 | 13,410,000 | 6.705 | 12,050,000 | 0.031 | 6,180,000 | 0.030 |
| 22/12/2025 | 0.032 | 25,801.770 | 88,670,000 | 19,280,000 | 9.640 | 8,270,000 | 0.034 | 5,690,000 | 0.040 |
| 19/12/2025 | 0.043 | 25,690.530 | 73,130,000 | 21,860,000 | 10.930 | 8,460,000 | 0.046 | 2,080,000 | 0.047 |
| 18/12/2025 | 0.061 | 25,498.130 | 45,020,000 | 28,240,000 | 14.120 | 2,320,000 | 0.065 | ||
| 17/12/2025 | 0.065 | 25,468.780 | 84,330,000 | 30,560,000 | 15.280 | 200,000 | 0.079 | 6,670,000 | 0.083 |
| 16/12/2025 | 0.085 | 25,235.410 | 59,800,000 | 24,090,000 | 12.045 | 5,670,000 | 0.092 | 6,190,000 | 0.071 |
| 15/12/2025 | 0.050 | 25,628.880 | 66,770,000 | 23,570,000 | 11.785 | 1,340,000 | 0.040 | 13,640,000 | 0.040 |
| 12/12/2025 | 0.021 | 25,976.790 | 139,890,000 | 11,270,000 | 5.635 | 36,680,000 | 0.027 | 23,170,000 | 0.029 |
| 11/12/2025 | 0.058 | 25,530.510 | 5,399,930,000 | 24,780,000 | 12.390 | 2,603,170,000 | 0.041 | 2,610,670,000 | 0.041 |
| 10/12/2025 | 0.062 | 25,540.780 | 154,880,000 | 17,280,000 | 8.640 | 28,370,000 | 0.076 | 39,320,000 | 0.078 |
| 09/12/2025 | 0.071 | 25,434.230 | 44,060,000 | 6,330,000 | 3.165 | 5,270,000 | 0.061 | 11,600,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |