56349 恒指法巴七四熊１ (R 熊证)
按盘价 
0.218 -0.042 (-16.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.260 | 19,159.200 | 200,000 | 100,000 | 0.067 | 200,000 | 0.260 | ||
| 25/11/2024 | 0.255 | 19,150.990 | 200,000 | 300,000 | 0.200 | 200,000 | 0.250 | ||
| 22/11/2024 | 0.250 | 19,229.970 | 100,000 | 100,000 | 0.067 | 100,000 | 0.243 | ||
| 21/11/2024 | 0.219 | 19,601.110 | 0 | 200,000 | 0.133 | ||||
| 20/11/2024 | 0.214 | 19,705.010 | 0 | 200,000 | 0.133 | ||||
| 19/11/2024 | 0.219 | 19,663.670 | 300,000 | 200,000 | 0.133 | 100,000 | 0.212 | 200,000 | 0.223 |
| 18/11/2024 | 0.226 | 19,576.610 | 0 | 100,000 | 0.067 | ||||
| 15/11/2024 | 0.236 | 19,426.340 | 0 | 100,000 | 0.067 | ||||
| 14/11/2024 | 0.237 | 19,435.810 | 0 | 100,000 | 0.067 | ||||
| 13/11/2024 | 0.201 | 19,823.450 | 100,000 | 100,000 | 0.067 | 100,000 | 0.216 | ||
| 12/11/2024 | 0.200 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.152 | 20,426.930 | 460,000 | 0 | 0.000 | 460,000 | 0.158 | ||
| 08/11/2024 | 0.115 | 20,728.190 | 340,000 | 460,000 | 0.307 | 120,000 | 0.115 | 220,000 | 0.112 |
| 07/11/2024 | 0.102 | 20,953.340 | 360,000 | 360,000 | 0.240 | 360,000 | 0.119 | ||
| 06/11/2024 | 0.140 | 20,538.380 | 210,000 | 0 | 0.000 | 210,000 | 0.130 | ||
| 05/11/2024 | 0.100 | 21,006.970 | 210,000 | 210,000 | 0.140 | 210,000 | 0.111 | ||
| 04/11/2024 | 0.141 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.144 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.152 | 20,317.330 | 40,000 | 0 | 0.000 | 40,000 | 0.140 | ||
| 30/10/2024 | 0.155 | 20,380.640 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |