56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.037 | 35.100 | 5,340,000 | 28,705,000 | 28.705 | 2,590,000 | 0.038 | 530,000 | 0.038 |
| 03/09/2024 | 0.044 | 35.631 | 4,520,000 | 30,765,000 | 30.765 | 1,490,000 | 0.042 | 665,000 | 0.043 |
| 02/09/2024 | 0.046 | 35.981 | 6,065,000 | 31,590,000 | 31.590 | 3,485,000 | 0.050 | 725,000 | 0.048 |
| 30/08/2024 | 0.050 | 36.381 | 7,215,000 | 34,350,000 | 34.350 | 275,000 | 0.047 | ||
| 29/08/2024 | 0.038 | 35.081 | 15,980,000 | 34,625,000 | 34.625 | 6,410,000 | 0.033 | 4,475,000 | 0.035 |
| 28/08/2024 | 0.040 | 35.181 | 7,430,000 | 36,560,000 | 36.560 | 4,445,000 | 0.040 | 1,025,000 | 0.040 |
| 27/08/2024 | 0.042 | 35.481 | 6,265,000 | 39,980,000 | 39.980 | 2,695,000 | 0.038 | 1,305,000 | 0.042 |
| 26/08/2024 | 0.039 | 35.181 | 18,195,000 | 41,370,000 | 41.370 | 5,630,000 | 0.040 | 1,675,000 | 0.040 |
| 23/08/2024 | 0.033 | 34.531 | 24,910,000 | 45,325,000 | 45.325 | 4,150,000 | 0.030 | 12,680,000 | 0.031 |
| 22/08/2024 | 0.024 | 33.281 | 5,935,000 | 36,795,000 | 36.795 | 170,000 | 0.023 | 4,545,000 | 0.023 |
| 21/08/2024 | 0.022 | 32.981 | 9,895,000 | 32,420,000 | 32.420 | 1,050,000 | 0.021 | 8,620,000 | 0.022 |
| 20/08/2024 | 0.024 | 33.381 | 1,460,000 | 24,850,000 | 24.850 | 880,000 | 0.026 | 580,000 | 0.027 |
| 19/08/2024 | 0.026 | 33.531 | 9,630,000 | 25,150,000 | 25.150 | 1,090,000 | 0.028 | 5,900,000 | 0.028 |
| 16/08/2024 | 0.024 | 33.331 | 3,355,000 | 20,340,000 | 20.340 | 1,345,000 | 0.025 | 915,000 | 0.024 |
| 15/08/2024 | 0.021 | 32.781 | 4,630,000 | 20,770,000 | 20.770 | 1,805,000 | 0.023 | 1,795,000 | 0.022 |
| 14/08/2024 | 0.018 | 32.631 | 2,735,000 | 20,780,000 | 20.780 | 1,955,000 | 0.021 | 780,000 | 0.021 |
| 13/08/2024 | 0.019 | 32.781 | 800,000 | 21,955,000 | 21.955 | 200,000 | 0.019 | 500,000 | 0.021 |
| 12/08/2024 | 0.020 | 32.631 | 210,000 | 21,655,000 | 21.655 | 50,000 | 0.018 | 10,000 | 0.020 |
| 09/08/2024 | 0.019 | 32.481 | 2,970,000 | 21,695,000 | 21.695 | 25,000 | 0.020 | 2,125,000 | 0.021 |
| 08/08/2024 | 0.015 | 32.081 | 3,720,000 | 19,595,000 | 19.595 | 1,060,000 | 0.015 | 1,460,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |