56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.052 | 36.800 | 1,890,000 | 22,880,000 | 22.880 | 1,300,000 | 0.051 | 240,000 | 0.053 |
| 25/06/2024 | 0.053 | 37.100 | 8,170,000 | 23,940,000 | 23.940 | 3,410,000 | 0.055 | 1,775,000 | 0.055 |
| 24/06/2024 | 0.050 | 36.700 | 8,010,000 | 25,575,000 | 25.575 | 2,180,000 | 0.047 | 2,050,000 | 0.047 |
| 21/06/2024 | 0.053 | 36.800 | 4,590,000 | 25,705,000 | 25.705 | 1,780,000 | 0.052 | 710,000 | 0.053 |
| 20/06/2024 | 0.058 | 37.400 | 10,410,000 | 26,775,000 | 26.775 | 3,095,000 | 0.058 | 1,780,000 | 0.059 |
| 19/06/2024 | 0.059 | 37.500 | 15,335,000 | 28,090,000 | 28.090 | 2,725,000 | 0.055 | 2,565,000 | 0.059 |
| 18/06/2024 | 0.047 | 36.100 | 7,850,000 | 28,250,000 | 28.250 | 2,060,000 | 0.046 | 3,925,000 | 0.047 |
| 17/06/2024 | 0.048 | 36.300 | 17,210,000 | 26,385,000 | 26.385 | 6,490,000 | 0.044 | 1,770,000 | 0.050 |
| 14/06/2024 | 0.050 | 36.450 | 28,805,000 | 31,105,000 | 31.105 | 10,450,000 | 0.051 | 15,455,000 | 0.051 |
| 13/06/2024 | 0.049 | 36.500 | 22,150,000 | 26,100,000 | 26.100 | 3,290,000 | 0.052 | 16,135,000 | 0.051 |
| 12/06/2024 | 0.052 | 36.650 | 2,445,000 | 13,255,000 | 13.255 | 175,000 | 0.053 | 2,240,000 | 0.052 |
| 11/06/2024 | 0.060 | 37.450 | 2,805,000 | 11,190,000 | 11.190 | 1,055,000 | 0.059 | 1,750,000 | 0.059 |
| 07/06/2024 | 0.066 | 38.100 | 300,000 | 10,495,000 | 10.495 | 100,000 | 0.068 | 100,000 | 0.071 |
| 06/06/2024 | 0.073 | 38.934 | 200,000 | 10,495,000 | 10.495 | 100,000 | 0.073 | 100,000 | 0.075 |
| 05/06/2024 | 0.079 | 39.334 | 420,000 | 10,495,000 | 10.495 | 200,000 | 0.080 | 220,000 | 0.084 |
| 04/06/2024 | 0.079 | 39.184 | 3,110,000 | 10,475,000 | 10.475 | 1,690,000 | 0.079 | 1,420,000 | 0.079 |
| 03/06/2024 | 0.074 | 38.734 | 420,000 | 10,745,000 | 10.745 | 400,000 | 0.074 | 20,000 | 0.074 |
| 31/05/2024 | 0.068 | 37.934 | 40,000 | 11,125,000 | 11.125 | 20,000 | 0.070 | 20,000 | 0.081 |
| 30/05/2024 | 0.071 | 38.634 | 1,355,000 | 11,125,000 | 11.125 | 1,250,000 | 0.078 | 105,000 | 0.075 |
| 29/05/2024 | 0.081 | 39.584 | 2,675,000 | 12,270,000 | 12.270 | 765,000 | 0.083 | 1,910,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |