56345 腾讯法兴四乙牛Ｈ (R 牛证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.141 | 378.200 | 2,595,000 | 2,325,000 | 1.550 | 1,065,000 | 0.144 | 1,530,000 | 0.145 |
| 02/09/2024 | 0.139 | 377.800 | 1,065,000 | 1,860,000 | 1.240 | 965,000 | 0.143 | ||
| 30/08/2024 | 0.152 | 382.000 | 3,135,000 | 2,825,000 | 1.883 | 1,205,000 | 0.147 | 1,790,000 | 0.148 |
| 29/08/2024 | 0.137 | 377.600 | 50,000 | 2,240,000 | 1.493 | 25,000 | 0.135 | ||
| 28/08/2024 | 0.133 | 374.200 | 0 | 2,265,000 | 1.510 | ||||
| 27/08/2024 | 0.148 | 381.800 | 0 | 2,265,000 | 1.510 | ||||
| 26/08/2024 | 0.146 | 382.000 | 80,000 | 2,265,000 | 1.510 | 40,000 | 0.143 | ||
| 23/08/2024 | 0.138 | 375.600 | 1,120,000 | 2,305,000 | 1.537 | 1,120,000 | 0.135 | ||
| 22/08/2024 | 0.139 | 377.800 | 65,000 | 3,425,000 | 2.283 | 65,000 | 0.135 | ||
| 21/08/2024 | 0.129 | 371.600 | 1,320,000 | 3,490,000 | 2.327 | 100,000 | 0.125 | 1,220,000 | 0.130 |
| 20/08/2024 | 0.127 | 370.400 | 0 | 2,370,000 | 1.580 | ||||
| 19/08/2024 | 0.129 | 372.600 | 145,000 | 2,370,000 | 1.580 | 25,000 | 0.139 | 120,000 | 0.134 |
| 16/08/2024 | 0.130 | 372.600 | 8,830,000 | 2,275,000 | 1.517 | 4,345,000 | 0.131 | 3,160,000 | 0.130 |
| 15/08/2024 | 0.119 | 368.400 | 2,505,000 | 3,460,000 | 2.307 | 780,000 | 0.130 | 1,525,000 | 0.125 |
| 14/08/2024 | 0.133 | 373.800 | 800,000 | 2,715,000 | 1.810 | 195,000 | 0.135 | 605,000 | 0.133 |
| 13/08/2024 | 0.143 | 378.600 | 100,000 | 2,305,000 | 1.537 | 100,000 | 0.144 | ||
| 12/08/2024 | 0.134 | 375.000 | 120,000 | 2,405,000 | 1.603 | 20,000 | 0.135 | ||
| 09/08/2024 | 0.127 | 370.000 | 2,050,000 | 2,425,000 | 1.617 | 1,065,000 | 0.129 | 680,000 | 0.127 |
| 08/08/2024 | 0.121 | 368.200 | 6,310,000 | 2,810,000 | 1.873 | 3,990,000 | 0.118 | 495,000 | 0.126 |
| 07/08/2024 | 0.109 | 363.400 | 8,275,000 | 6,305,000 | 4.203 | 5,175,000 | 0.109 | 1,830,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |