56344 腾讯法兴四甲牛Ｌ (R 牛证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 358.200 | 0 | |||||||
| 26/07/2024 | 0.068 | 354.400 | 33,320,000 | 11,230,000 | 7.487 | 14,265,000 | 0.069 | 17,270,000 | 0.068 |
| 25/07/2024 | 351.200 | 0 | 8,225,000 | 5.483 | 8,625,000 | 0.065 | 11,535,000 | 0.064 | |
| 24/07/2024 | 0.086 | 363.200 | 4,280,000 | 5,315,000 | 3.543 | 2,910,000 | 0.092 | 1,320,000 | 0.087 |
| 23/07/2024 | 0.095 | 366.200 | 11,285,000 | 6,905,000 | 4.603 | 5,880,000 | 0.103 | 4,880,000 | 0.101 |
| 22/07/2024 | 0.108 | 373.200 | 6,530,000 | 7,905,000 | 5.270 | 3,630,000 | 0.097 | 1,335,000 | 0.096 |
| 19/07/2024 | 0.087 | 364.000 | 20,490,000 | 10,200,000 | 6.800 | 8,125,000 | 0.093 | 11,440,000 | 0.092 |
| 18/07/2024 | 0.100 | 369.200 | 17,405,000 | 6,885,000 | 4.590 | 7,515,000 | 0.100 | 9,110,000 | 0.099 |
| 17/07/2024 | 371.800 | 0 | 5,290,000 | 3.527 | 2,685,000 | 0.105 | 4,005,000 | 0.106 | |
| 16/07/2024 | 0.119 | 378.000 | 80,000 | 3,970,000 | 2.647 | 30,000 | 0.119 | 50,000 | 0.124 |
| 15/07/2024 | 390.200 | 0 | 3,950,000 | 2.633 | 1,140,000 | 0.150 | 10,000 | 0.146 | |
| 12/07/2024 | 397.000 | 0 | 5,080,000 | 3.387 | 550,000 | 0.145 | 335,000 | 0.154 | |
| 11/07/2024 | 0.130 | 384.800 | 785,000 | 5,295,000 | 3.530 | 785,000 | 0.130 | ||
| 10/07/2024 | 0.118 | 377.600 | 3,185,000 | 4,510,000 | 3.007 | 1,700,000 | 0.128 | 1,255,000 | 0.127 |
| 09/07/2024 | 381.000 | 0 | 4,955,000 | 3.303 | 1,770,000 | 0.118 | 1,920,000 | 0.120 | |
| 08/07/2024 | 0.116 | 378.600 | 1,070,000 | 4,805,000 | 3.203 | 135,000 | 0.123 | 845,000 | 0.118 |
| 05/07/2024 | 0.122 | 379.800 | 3,520,000 | 4,095,000 | 2.730 | 1,685,000 | 0.128 | 1,600,000 | 0.130 |
| 04/07/2024 | 0.126 | 382.400 | 2,725,000 | 4,180,000 | 2.787 | 1,050,000 | 0.127 | 985,000 | 0.131 |
| 03/07/2024 | 0.123 | 379.400 | 10,910,000 | 4,245,000 | 2.830 | 5,155,000 | 0.105 | 4,010,000 | 0.103 |
| 02/07/2024 | 0.099 | 369.200 | 15,385,000 | 5,390,000 | 3.593 | 6,430,000 | 0.102 | 6,345,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |