56318 恒指法兴五八牛Ｖ (R 牛证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.093 | 17,727.980 | 27,960,000 | 32,070,000 | 16.035 | 3,970,000 | 0.096 | 10,390,000 | 0.100 |
| 15/07/2024 | 0.120 | 18,015.940 | 17,350,000 | 25,650,000 | 12.825 | 1,450,000 | 0.121 | 11,560,000 | 0.128 |
| 12/07/2024 | 0.150 | 18,293.380 | 16,640,000 | 15,540,000 | 7.770 | 9,990,000 | 0.144 | 600,000 | 0.136 |
| 11/07/2024 | 0.105 | 17,832.330 | 48,660,000 | 24,930,000 | 12.465 | 20,470,000 | 0.092 | 2,780,000 | 0.087 |
| 10/07/2024 | 0.065 | 17,471.670 | 114,980,000 | 42,620,000 | 21.310 | 36,560,000 | 0.086 | 25,900,000 | 0.084 |
| 09/07/2024 | 0.069 | 17,523.230 | 169,250,000 | 53,280,000 | 26.640 | 41,160,000 | 0.064 | 43,900,000 | 0.068 |
| 08/07/2024 | 0.069 | 17,524.060 | 100,430,000 | 50,540,000 | 25.270 | 14,770,000 | 0.079 | 43,250,000 | 0.075 |
| 05/07/2024 | 0.094 | 17,799.610 | 15,520,000 | 22,060,000 | 11.030 | 2,540,000 | 0.101 | 8,080,000 | 0.103 |
| 04/07/2024 | 0.118 | 18,028.280 | 8,790,000 | 16,520,000 | 8.260 | 3,170,000 | 0.120 | 2,630,000 | 0.122 |
| 03/07/2024 | 0.107 | 17,978.570 | 20,800,000 | 17,060,000 | 8.530 | 8,720,000 | 0.104 | 3,360,000 | 0.099 |
| 02/07/2024 | 0.082 | 17,769.140 | 35,960,000 | 22,420,000 | 11.210 | 9,260,000 | 0.089 | 5,920,000 | 0.085 |
| 28/06/2024 | 0.078 | 17,718.610 | 75,360,000 | 25,760,000 | 12.880 | 21,050,000 | 0.085 | 20,490,000 | 0.078 |
| 27/06/2024 | 0.075 | 17,716.470 | 41,630,000 | 26,320,000 | 13.160 | 10,440,000 | 0.076 | 20,590,000 | 0.086 |
| 26/06/2024 | 0.112 | 18,089.930 | 7,850,000 | 16,170,000 | 8.085 | 4,760,000 | 0.111 | 1,310,000 | 0.112 |
| 25/06/2024 | 0.107 | 18,072.900 | 12,190,000 | 19,620,000 | 9.810 | 5,290,000 | 0.116 | 4,970,000 | 0.111 |
| 24/06/2024 | 0.109 | 18,027.710 | 40,410,000 | 19,940,000 | 9.970 | 12,800,000 | 0.094 | 18,320,000 | 0.092 |
| 21/06/2024 | 0.110 | 18,028.520 | 21,490,000 | 14,420,000 | 7.210 | 8,360,000 | 0.115 | 10,870,000 | 0.116 |
| 20/06/2024 | 0.138 | 18,335.320 | 5,870,000 | 11,910,000 | 5.955 | 660,000 | 0.154 | 4,380,000 | 0.144 |
| 19/06/2024 | 0.153 | 18,430.390 | 23,660,000 | 8,190,000 | 4.095 | 13,540,000 | 0.126 | 7,850,000 | 0.126 |
| 18/06/2024 | 0.101 | 17,915.550 | 14,200,000 | 13,880,000 | 6.940 | 4,490,000 | 0.101 | 8,370,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |