56317 恒指法兴五七牛Ｇ (R 牛证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.084 | 17,727.980 | 24,900,000 | 510,000 | 0.255 | 15,500,000 | 0.087 | 7,710,000 | 0.089 |
| 15/07/2024 | 0.109 | 18,015.940 | 5,250,000 | 8,300,000 | 4.150 | 5,150,000 | 0.114 | ||
| 12/07/2024 | 0.138 | 18,293.380 | 27,910,000 | 13,450,000 | 6.725 | 15,170,000 | 0.122 | 350,000 | 0.125 |
| 11/07/2024 | 0.094 | 17,832.330 | 50,980,000 | 28,270,000 | 14.135 | 11,970,000 | 0.078 | 18,780,000 | 0.079 |
| 10/07/2024 | 0.053 | 17,471.670 | 133,570,000 | 21,460,000 | 10.730 | 44,470,000 | 0.067 | 35,820,000 | 0.066 |
| 09/07/2024 | 0.058 | 17,523.230 | 122,800,000 | 30,110,000 | 15.055 | 18,050,000 | 0.057 | 44,210,000 | 0.054 |
| 08/07/2024 | 0.059 | 17,524.060 | 46,150,000 | 3,950,000 | 1.975 | 16,960,000 | 0.069 | 18,190,000 | 0.069 |
| 05/07/2024 | 0.085 | 17,799.610 | 40,940,000 | 2,720,000 | 1.360 | 9,380,000 | 0.093 | 10,820,000 | 0.097 |
| 04/07/2024 | 0.108 | 18,028.280 | 11,180,000 | 1,280,000 | 0.640 | 3,270,000 | 0.105 | 4,470,000 | 0.105 |
| 03/07/2024 | 0.097 | 17,978.570 | 14,000,000 | 80,000 | 0.040 | 4,140,000 | 0.086 | 3,950,000 | 0.086 |
| 02/07/2024 | 0.072 | 17,769.140 | 7,630,000 | 270,000 | 0.135 | 3,940,000 | 0.074 | 3,690,000 | 0.073 |
| 28/06/2024 | 0.069 | 17,718.610 | 11,350,000 | 520,000 | 0.260 | 5,430,000 | 0.073 | 5,870,000 | 0.071 |
| 27/06/2024 | 0.068 | 17,716.470 | 990,000 | 80,000 | 0.040 | 490,000 | 0.071 | 500,000 | 0.071 |
| 26/06/2024 | 0.103 | 18,089.930 | 0 | 70,000 | 0.035 | ||||
| 25/06/2024 | 0.099 | 18,072.900 | 400,000 | 70,000 | 0.035 | 200,000 | 0.108 | 200,000 | 0.108 |
| 24/06/2024 | 0.101 | 18,027.710 | 0 | 70,000 | 0.035 | ||||
| 21/06/2024 | 0.102 | 18,028.520 | 0 | 70,000 | 0.035 | ||||
| 20/06/2024 | 0.129 | 18,335.320 | 0 | 70,000 | 0.035 | ||||
| 19/06/2024 | 0.142 | 18,430.390 | 200,000 | 70,000 | 0.035 | 200,000 | 0.131 | ||
| 18/06/2024 | 0.091 | 17,915.550 | 130,000 | 270,000 | 0.135 | 10,000 | 0.090 | 120,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |