56314 腾讯瑞银六十牛Ｏ (R 牛证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 430.200 | 0 | |||||||
| 30/06/2026 | 429.800 | 0 | 12,455,000 | 12.460 | 3,500,000 | 0.051 | 4,390,000 | 0.048 | |
| 29/06/2026 | 420.200 | 0 | 11,565,000 | 11.560 | 1,785,000 | 0.045 | 4,210,000 | 0.045 | |
| 26/06/2026 | 411.800 | 0 | 9,140,000 | 9.140 | 2,815,000 | 0.025 | 2,440,000 | 0.029 | |
| 25/06/2026 | 421.400 | 0 | 9,515,000 | 9.520 | 3,420,000 | 0.046 | 3,125,000 | 0.043 | |
| 24/06/2026 | 428.800 | 0 | 9,810,000 | 9.810 | 3,010,000 | 0.059 | 4,635,000 | 0.049 | |
| 23/06/2026 | 414.800 | 0 | 8,185,000 | 8.190 | 6,275,000 | 0.039 | 7,865,000 | 0.041 | |
| 22/06/2026 | 433.000 | 0 | 6,595,000 | 6.590 | 4,105,000 | 0.068 | 2,560,000 | 0.068 | |
| 18/06/2026 | 440.200 | 0 | 8,140,000 | 8.140 | 5,965,000 | 0.079 | 7,925,000 | 0.079 | |
| 17/06/2026 | 445.400 | 0 | 6,180,000 | 6.180 | 2,445,000 | 0.106 | 2,010,000 | 0.102 | |
| 16/06/2026 | 447.400 | 0 | 6,615,000 | 6.620 | 1,950,000 | 0.102 | 3,710,000 | 0.102 | |
| 15/06/2026 | 459.600 | 0 | 4,855,000 | 4.860 | 895,000 | 0.128 | 2,195,000 | 0.128 | |
| 12/06/2026 | 463.600 | 0 | 3,555,000 | 3.550 | 610,000 | 0.130 | 490,000 | 0.130 | |
| 11/06/2026 | 457.200 | 0 | 3,675,000 | 3.670 | 1,340,000 | 0.129 | 515,000 | 0.119 | |
| 10/06/2026 | 465.600 | 0 | 4,500,000 | 4.500 | 5,195,000 | 0.128 | 4,825,000 | 0.130 | |
| 09/06/2026 | 453.200 | 0 | 4,870,000 | 4.870 | 9,440,000 | 0.130 | 9,080,000 | 0.126 | |
| 08/06/2026 | 446.400 | 0 | 5,230,000 | 5.230 | 1,930,000 | 0.105 | 830,000 | 0.096 | |
| 05/06/2026 | 453.200 | 0 | 6,330,000 | 6.330 | 2,810,000 | 0.119 | 5,250,000 | 0.118 | |
| 04/06/2026 | 459.000 | 0 | 3,890,000 | 3.890 | 1,755,000 | 0.120 | 2,120,000 | 0.119 | |
| 03/06/2026 | 466.400 | 0 | 3,525,000 | 3.520 | 560,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |