56310 比迪摩利五一牛Ａ (R 牛证)
按盘价 
0.130 +0.012 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.118 | 241.400 | 0 | 9,175,000 | 15.292 | ||||
| 10/07/2024 | 0.108 | 236.800 | 0 | 9,175,000 | 15.292 | ||||
| 09/07/2024 | 0.105 | 235.200 | 100,000 | 9,175,000 | 15.292 | 100,000 | 0.096 | ||
| 08/07/2024 | 0.100 | 233.200 | 125,000 | 9,275,000 | 15.458 | ||||
| 05/07/2024 | 0.105 | 235.000 | 3,725,000 | 9,275,000 | 15.458 | 3,225,000 | 0.101 | ||
| 04/07/2024 | 0.106 | 234.600 | 100,000 | 12,500,000 | 20.833 | 100,000 | 0.108 | ||
| 03/07/2024 | 0.095 | 230.200 | 25,000 | 12,600,000 | 21.000 | 25,000 | 0.095 | ||
| 02/07/2024 | 0.091 | 228.200 | 1,150,000 | 12,575,000 | 20.958 | 1,150,000 | 0.090 | ||
| 28/06/2024 | 0.099 | 232.000 | 0 | 13,725,000 | 22.875 | ||||
| 27/06/2024 | 0.098 | 230.800 | 325,000 | 13,725,000 | 22.875 | 275,000 | 0.099 | 25,000 | 0.098 |
| 26/06/2024 | 0.112 | 237.400 | 50,000 | 13,975,000 | 23.292 | ||||
| 25/06/2024 | 0.114 | 239.600 | 3,250,000 | 13,975,000 | 23.292 | 2,200,000 | 0.118 | ||
| 24/06/2024 | 0.111 | 237.600 | 3,500,000 | 11,775,000 | 19.625 | 2,500,000 | 0.105 | ||
| 21/06/2024 | 0.109 | 236.200 | 50,000 | 14,275,000 | 23.792 | 50,000 | 0.109 | ||
| 20/06/2024 | 0.110 | 237.600 | 25,000 | 14,225,000 | 23.708 | 25,000 | 0.110 | ||
| 19/06/2024 | 0.111 | 238.000 | 0 | 14,250,000 | 23.750 | ||||
| 18/06/2024 | 0.102 | 233.600 | 1,000,000 | 14,250,000 | 23.750 | 850,000 | 0.104 | ||
| 17/06/2024 | 0.102 | 233.400 | 2,825,000 | 15,100,000 | 25.167 | 775,000 | 0.101 | 1,375,000 | 0.100 |
| 14/06/2024 | 0.096 | 229.400 | 16,025,000 | 14,500,000 | 24.167 | 9,475,000 | 0.092 | 5,400,000 | 0.090 |
| 13/06/2024 | 0.100 | 232.800 | 17,900,000 | 18,575,000 | 30.958 | 6,875,000 | 0.105 | 9,650,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |