56302 小鹏汇丰六三牛Ａ (R 牛证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 18,260,000 | 30.430 | 210,000 | 0.144 | ||||
| 22/12/2025 | 0 | 18,050,000 | 30.080 | 310,000 | 0.154 | ||||
| 19/12/2025 | 0 | 18,360,000 | 30.600 | 630,000 | 0.116 | ||||
| 18/12/2025 | 0 | 17,730,000 | 29.550 | 130,000 | 0.075 | 140,000 | 0.081 | ||
| 17/12/2025 | 0 | 17,720,000 | 29.530 | 320,000 | 0.092 | ||||
| 16/12/2025 | 0 | 18,040,000 | 30.070 | 990,000 | 0.084 | 740,000 | 0.101 | ||
| 15/12/2025 | 0 | 18,290,000 | 30.480 | 30,000 | 0.112 | ||||
| 12/12/2025 | 0 | 18,260,000 | 30.430 | 330,000 | 0.126 | ||||
| 11/12/2025 | 0 | 17,930,000 | 29.880 | 10,000 | 0.122 | 280,000 | 0.127 | ||
| 10/12/2025 | 0 | 17,660,000 | 29.430 | 350,000 | 0.130 | ||||
| 09/12/2025 | 0 | 18,010,000 | 30.020 | 770,000 | 0.152 | ||||
| 08/12/2025 | 0 | 18,780,000 | 31.300 | 30,000 | 0.157 | ||||
| 05/12/2025 | 0 | 18,810,000 | 31.350 | 20,000 | 0.143 | 340,000 | 0.143 | ||
| 04/12/2025 | 0 | 18,490,000 | 30.820 | 140,000 | 0.120 | 1,100,000 | 0.120 | ||
| 03/12/2025 | 0 | 17,530,000 | 29.220 | 100,000 | 0.130 | 180,000 | 0.135 | ||
| 02/12/2025 | 0 | 17,450,000 | 29.080 | 230,000 | 0.184 | 2,030,000 | 0.176 | ||
| 01/12/2025 | 0 | 15,650,000 | 26.080 | ||||||
| 28/11/2025 | 0 | 15,650,000 | 26.080 | ||||||
| 27/11/2025 | 0 | 15,650,000 | 26.080 | 40,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |