56300 恒指汇丰六十牛Ｒ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.109 | 17,727.980 | 90,000 | 5,810,000 | 3.870 | 40,000 | 0.115 | ||
| 15/07/2024 | 0.136 | 18,015.940 | 580,000 | 5,770,000 | 3.850 | 550,000 | 0.142 | 30,000 | 0.154 |
| 12/07/2024 | 0.163 | 18,293.380 | 310,000 | 6,290,000 | 4.190 | 310,000 | 0.153 | ||
| 11/07/2024 | 0.122 | 17,832.330 | 780,000 | 6,600,000 | 4.400 | 700,000 | 0.108 | 60,000 | 0.108 |
| 10/07/2024 | 0.082 | 17,471.670 | 720,000 | 7,240,000 | 4.830 | 320,000 | 0.103 | 100,000 | 0.099 |
| 09/07/2024 | 0.086 | 17,523.230 | 1,140,000 | 7,460,000 | 4.970 | 420,000 | 0.081 | 80,000 | 0.085 |
| 08/07/2024 | 0.087 | 17,524.060 | 2,550,000 | 7,800,000 | 5.200 | 1,950,000 | 0.086 | ||
| 05/07/2024 | 0.111 | 17,799.610 | 40,000 | 5,850,000 | 3.900 | 30,000 | 0.112 | 10,000 | 0.114 |
| 04/07/2024 | 0.132 | 18,028.280 | 40,000 | 5,870,000 | 3.910 | 40,000 | 0.128 | ||
| 03/07/2024 | 0.122 | 17,978.570 | 230,000 | 5,910,000 | 3.940 | 30,000 | 0.117 | ||
| 02/07/2024 | 0.099 | 17,769.140 | 40,000 | 5,880,000 | 3.920 | 10,000 | 0.110 | 10,000 | 0.114 |
| 28/06/2024 | 0.095 | 17,718.610 | 320,000 | 5,880,000 | 3.920 | 200,000 | 0.092 | ||
| 27/06/2024 | 0.092 | 17,716.470 | 4,570,000 | 5,680,000 | 3.790 | 2,780,000 | 0.091 | 160,000 | 0.095 |
| 26/06/2024 | 0.128 | 18,089.930 | 70,000 | 8,300,000 | 5.530 | 70,000 | 0.126 | ||
| 25/06/2024 | 0.125 | 18,072.900 | 170,000 | 8,370,000 | 5.580 | 10,000 | 0.131 | ||
| 24/06/2024 | 0.127 | 18,027.710 | 200,000 | 8,380,000 | 5.590 | 10,000 | 0.115 | ||
| 21/06/2024 | 0.126 | 18,028.520 | 2,380,000 | 8,370,000 | 5.580 | 10,000 | 0.129 | 1,630,000 | 0.131 |
| 20/06/2024 | 0.154 | 18,335.320 | 0 | 6,750,000 | 4.500 | ||||
| 19/06/2024 | 0.167 | 18,430.390 | 2,400,000 | 6,750,000 | 4.500 | 100,000 | 0.141 | ||
| 18/06/2024 | 0.118 | 17,915.550 | 1,200,000 | 6,650,000 | 4.430 | 200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |