56298 恒指法巴六七牛Ｓ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.062 | 17,727.980 | 640,000 | 3,090,000 | 1.545 | 370,000 | 0.063 | 270,000 | 0.069 |
| 15/07/2024 | 0.089 | 18,015.940 | 100,000 | 3,190,000 | 1.595 | 100,000 | 0.100 | ||
| 12/07/2024 | 0.116 | 18,293.380 | 230,000 | 3,090,000 | 1.545 | 150,000 | 0.098 | 80,000 | 0.116 |
| 11/07/2024 | 0.072 | 17,832.330 | 2,220,000 | 3,160,000 | 1.580 | 1,250,000 | 0.060 | 970,000 | 0.059 |
| 10/07/2024 | 0.033 | 17,471.670 | 20,560,000 | 3,440,000 | 1.720 | 8,290,000 | 0.045 | 7,860,000 | 0.049 |
| 09/07/2024 | 0.037 | 17,523.230 | 32,490,000 | 3,870,000 | 1.935 | 14,260,000 | 0.039 | 14,610,000 | 0.041 |
| 08/07/2024 | 0.039 | 17,524.060 | 3,570,000 | 3,520,000 | 1.760 | 110,000 | 0.036 | 3,460,000 | 0.036 |
| 05/07/2024 | 0.063 | 17,799.610 | 170,000 | 170,000 | 0.085 | 170,000 | 0.067 | ||
| 04/07/2024 | 0.085 | 18,028.280 | 100,000 | 0 | 0.000 | 100,000 | 0.076 | ||
| 03/07/2024 | 0.075 | 17,978.570 | 100,000 | 100,000 | 0.050 | 100,000 | 0.071 | ||
| 02/07/2024 | 17,769.140 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | |||||
| 26/06/2024 | 18,089.930 | 0 | 0 | 0.000 | |||||
| 25/06/2024 | 18,072.900 | 0 | 0 | 0.000 | |||||
| 24/06/2024 | 18,027.710 | 0 | 0 | 0.000 | |||||
| 21/06/2024 | 18,028.520 | 0 | 0 | 0.000 | |||||
| 20/06/2024 | 18,335.320 | 0 | 0 | 0.000 | |||||
| 19/06/2024 | 18,430.390 | 0 | 0 | 0.000 | |||||
| 18/06/2024 | 17,915.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |