56287 友邦摩通四甲牛Ｅ (R 牛证)
按盘价 
0.061 +0.021 (+52.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.040 | 52.000 | 10,992,000 | 20,798,000 | 25.998 | 4,210,000 | 0.040 | 4,114,000 | 0.041 |
| 09/07/2024 | 0.031 | 51.450 | 10,616,000 | 20,894,000 | 26.118 | 3,964,000 | 0.033 | 4,692,000 | 0.033 |
| 08/07/2024 | 0.026 | 50.950 | 25,804,000 | 20,166,000 | 25.208 | 15,334,000 | 0.027 | 3,030,000 | 0.027 |
| 05/07/2024 | 0.035 | 51.750 | 33,052,000 | 32,470,000 | 40.588 | 15,450,000 | 0.037 | 6,106,000 | 0.039 |
| 04/07/2024 | 0.047 | 52.800 | 33,674,000 | 41,814,000 | 52.268 | 11,092,000 | 0.052 | 5,754,000 | 0.049 |
| 03/07/2024 | 0.050 | 53.150 | 51,536,000 | 47,152,000 | 58.940 | 1,010,000 | 0.054 | 40,902,000 | 0.050 |
| 02/07/2024 | 0.044 | 52.450 | 4,282,000 | 7,260,000 | 9.075 | 1,234,000 | 0.052 | 1,896,000 | 0.050 |
| 28/06/2024 | 0.051 | 53.000 | 4,032,000 | 6,598,000 | 8.248 | 580,000 | 0.050 | 2,060,000 | 0.052 |
| 27/06/2024 | 0.054 | 53.250 | 1,006,000 | 5,118,000 | 6.398 | 198,000 | 0.054 | 808,000 | 0.054 |
| 26/06/2024 | 0.064 | 54.450 | 400,000 | 4,508,000 | 5.635 | 200,000 | 0.065 | 200,000 | 0.072 |
| 25/06/2024 | 0.069 | 55.000 | 654,000 | 4,508,000 | 5.635 | 236,000 | 0.071 | 166,000 | 0.074 |
| 24/06/2024 | 0.074 | 55.450 | 118,000 | 4,578,000 | 5.722 | 118,000 | 0.074 | ||
| 21/06/2024 | 0.080 | 55.800 | 60,000 | 4,460,000 | 5.575 | 60,000 | 0.080 | ||
| 20/06/2024 | 0.081 | 55.950 | 1,252,000 | 4,520,000 | 5.650 | 892,000 | 0.089 | 360,000 | 0.085 |
| 19/06/2024 | 0.084 | 56.300 | 4,942,000 | 5,052,000 | 6.315 | 882,000 | 0.084 | 1,794,000 | 0.086 |
| 18/06/2024 | 0.073 | 55.200 | 2,630,000 | 4,140,000 | 5.175 | 1,158,000 | 0.075 | 1,152,000 | 0.077 |
| 17/06/2024 | 0.077 | 55.500 | 1,200,000 | 4,146,000 | 5.182 | 500,000 | 0.081 | 300,000 | 0.080 |
| 14/06/2024 | 0.078 | 55.500 | 1,020,000 | 4,346,000 | 5.432 | 400,000 | 0.080 | 620,000 | 0.081 |
| 13/06/2024 | 0.086 | 56.600 | 776,000 | 4,126,000 | 5.158 | 356,000 | 0.092 | 270,000 | 0.090 |
| 12/06/2024 | 0.086 | 56.300 | 556,000 | 4,212,000 | 5.265 | 200,000 | 0.084 | 356,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |