56282 美团摩通四十牛Ｉ (R 牛证)
按盘价 
0.218 -0.009 (-3.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.227 | 118.200 | 39,000,000 | 590,000 | 1.180 | 15,520,000 | 0.236 | 13,210,000 | 0.234 |
| 29/08/2024 | 0.197 | 115.700 | 20,240,000 | 2,900,000 | 5.800 | 4,430,000 | 0.179 | 6,160,000 | 0.178 |
| 28/08/2024 | 0.064 | 102.800 | 52,760,000 | 1,170,000 | 2.340 | 22,090,000 | 0.070 | 20,710,000 | 0.072 |
| 27/08/2024 | 0.099 | 106.200 | 61,150,000 | 2,550,000 | 5.100 | 20,980,000 | 0.093 | 21,400,000 | 0.092 |
| 26/08/2024 | 0.126 | 109.000 | 14,040,000 | 2,130,000 | 4.260 | 3,920,000 | 0.136 | 4,510,000 | 0.135 |
| 23/08/2024 | 0.114 | 107.500 | 11,130,000 | 1,540,000 | 3.080 | 2,720,000 | 0.109 | 2,580,000 | 0.111 |
| 22/08/2024 | 0.131 | 109.000 | 2,740,000 | 1,680,000 | 3.360 | 1,110,000 | 0.119 | 1,270,000 | 0.112 |
| 21/08/2024 | 0.115 | 107.700 | 1,530,000 | 1,520,000 | 3.040 | 290,000 | 0.114 | 940,000 | 0.110 |
| 20/08/2024 | 0.118 | 108.100 | 2,800,000 | 870,000 | 1.740 | 1,430,000 | 0.128 | 1,210,000 | 0.134 |
| 19/08/2024 | 0.128 | 108.700 | 14,170,000 | 1,090,000 | 2.180 | 6,530,000 | 0.129 | 6,140,000 | 0.132 |
| 16/08/2024 | 0.118 | 107.700 | 6,600,000 | 1,480,000 | 2.960 | 1,620,000 | 0.097 | 2,540,000 | 0.094 |
| 15/08/2024 | 0.062 | 102.400 | 6,130,000 | 560,000 | 1.120 | 3,010,000 | 0.051 | 3,020,000 | 0.060 |
| 14/08/2024 | 0.056 | 102.100 | 15,640,000 | 550,000 | 1.100 | 7,670,000 | 0.059 | 6,020,000 | 0.062 |
| 13/08/2024 | 0.068 | 103.400 | 23,320,000 | 2,200,000 | 4.400 | 8,980,000 | 0.068 | 9,360,000 | 0.069 |
| 12/08/2024 | 0.075 | 104.000 | 17,890,000 | 1,820,000 | 3.640 | 7,640,000 | 0.072 | 6,240,000 | 0.070 |
| 09/08/2024 | 0.100 | 106.200 | 7,260,000 | 3,220,000 | 6.440 | 1,630,000 | 0.104 | 1,780,000 | 0.111 |
| 08/08/2024 | 0.080 | 104.600 | 30,670,000 | 3,070,000 | 6.140 | 9,900,000 | 0.090 | 9,810,000 | 0.085 |
| 07/08/2024 | 0.096 | 106.000 | 18,550,000 | 3,160,000 | 6.320 | 4,490,000 | 0.100 | 2,900,000 | 0.109 |
| 06/08/2024 | 0.097 | 105.600 | 15,580,000 | 4,750,000 | 9.500 | 2,650,000 | 0.103 | 3,130,000 | 0.115 |
| 05/08/2024 | 0.108 | 106.800 | 17,310,000 | 4,270,000 | 8.540 | 3,190,000 | 0.092 | 7,090,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |