56281 港交摩通五九牛Ｃ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 230.000 | 230,000 | 7,305,000 | 9.131 | 10,000 | 0.011 | ||
| 24/07/2024 | 0.013 | 232.800 | 1,975,000 | 7,315,000 | 9.144 | 1,740,000 | 0.011 | 85,000 | 0.015 |
| 23/07/2024 | 0.021 | 235.800 | 4,345,000 | 8,970,000 | 11.212 | 2,330,000 | 0.023 | 1,665,000 | 0.026 |
| 22/07/2024 | 0.029 | 239.200 | 7,430,000 | 9,635,000 | 12.044 | 2,680,000 | 0.027 | 3,800,000 | 0.027 |
| 19/07/2024 | 0.027 | 239.000 | 5,760,000 | 8,515,000 | 10.644 | 2,850,000 | 0.027 | 2,330,000 | 0.026 |
| 18/07/2024 | 0.033 | 241.400 | 3,405,000 | 9,035,000 | 11.294 | 1,350,000 | 0.034 | 1,965,000 | 0.033 |
| 17/07/2024 | 0.035 | 243.000 | 8,135,000 | 8,420,000 | 10.525 | 3,515,000 | 0.035 | 4,180,000 | 0.035 |
| 16/07/2024 | 0.034 | 241.800 | 12,000,000 | 7,755,000 | 9.694 | 4,950,000 | 0.034 | 6,100,000 | 0.034 |
| 15/07/2024 | 0.043 | 247.600 | 6,590,000 | 6,605,000 | 8.256 | 3,285,000 | 0.047 | 2,635,000 | 0.048 |
| 12/07/2024 | 0.058 | 254.200 | 19,780,000 | 7,255,000 | 9.069 | 8,490,000 | 0.059 | 7,995,000 | 0.058 |
| 11/07/2024 | 0.048 | 248.200 | 13,015,000 | 7,750,000 | 9.688 | 5,950,000 | 0.044 | 4,550,000 | 0.042 |
| 10/07/2024 | 0.032 | 241.400 | 5,935,000 | 9,150,000 | 11.438 | 3,175,000 | 0.036 | 2,140,000 | 0.035 |
| 09/07/2024 | 0.029 | 240.000 | 14,935,000 | 10,185,000 | 12.731 | 6,310,000 | 0.028 | 6,565,000 | 0.029 |
| 08/07/2024 | 0.029 | 239.800 | 29,865,000 | 9,930,000 | 12.412 | 15,590,000 | 0.032 | 11,610,000 | 0.034 |
| 05/07/2024 | 0.040 | 244.800 | 15,365,000 | 13,910,000 | 17.388 | 5,210,000 | 0.041 | 9,465,000 | 0.044 |
| 04/07/2024 | 0.048 | 249.400 | 9,095,000 | 9,655,000 | 12.069 | 2,545,000 | 0.053 | 4,780,000 | 0.051 |
| 03/07/2024 | 0.052 | 251.600 | 17,165,000 | 7,420,000 | 9.275 | 7,460,000 | 0.052 | 5,800,000 | 0.051 |
| 02/07/2024 | 0.047 | 248.800 | 18,105,000 | 9,080,000 | 11.350 | 7,245,000 | 0.055 | 7,935,000 | 0.054 |
| 28/06/2024 | 0.052 | 250.200 | 24,035,000 | 8,390,000 | 10.487 | 12,735,000 | 0.055 | 6,735,000 | 0.053 |
| 27/06/2024 | 0.054 | 251.600 | 8,935,000 | 14,390,000 | 17.988 | 970,000 | 0.056 | 7,535,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |