56280 中芯汇丰六十牛Ｂ
按盘价 
0.310 -0.050 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.360 | 86.000 | 1,500,000 | 40,000 | 0.050 | 1,500,000 | 0.360 | ||
| 24/06/2026 | 0.340 | 84.800 | 0 | 1,540,000 | 1.930 | ||||
| 23/06/2026 | 0.290 | 77.850 | 0 | 1,540,000 | 1.930 | ||||
| 22/06/2026 | 0.290 | 78.900 | 50,000 | 1,540,000 | 1.930 | 50,000 | 0.290 | ||
| 18/06/2026 | 0.260 | 76.500 | 0 | 1,590,000 | 1.990 | ||||
| 17/06/2026 | 0.250 | 75.750 | 0 | 1,590,000 | 1.990 | ||||
| 16/06/2026 | 0.244 | 74.000 | 0 | 1,590,000 | 1.990 | ||||
| 15/06/2026 | 0.260 | 76.650 | 50,000 | 1,590,000 | 1.990 | 50,000 | 0.275 | ||
| 12/06/2026 | 0.220 | 71.650 | 0 | 1,540,000 | 1.930 | ||||
| 11/06/2026 | 0.233 | 73.300 | 0 | 1,540,000 | 1.930 | ||||
| 10/06/2026 | 0.228 | 72.350 | 0 | 1,540,000 | 1.930 | ||||
| 09/06/2026 | 0.249 | 75.000 | 0 | 1,540,000 | 1.930 | ||||
| 08/06/2026 | 0.228 | 72.550 | 20,000 | 1,540,000 | 1.930 | 20,000 | 0.246 | ||
| 05/06/2026 | 0.260 | 75.650 | 520,000 | 1,520,000 | 1.900 | 520,000 | 0.271 | ||
| 04/06/2026 | 0.325 | 81.500 | 0 | 1,000,000 | 1.250 | ||||
| 03/06/2026 | 0.325 | 82.950 | 0 | 1,000,000 | 1.250 | ||||
| 02/06/2026 | 0.310 | 81.950 | 0 | 1,000,000 | 1.250 | ||||
| 01/06/2026 | 0.300 | 79.450 | 0 | 1,000,000 | 1.250 | ||||
| 29/05/2026 | 0.320 | 81.600 | 500,000 | 1,000,000 | 1.250 | 495,000 | 0.340 | ||
| 28/05/2026 | 0.380 | 88.250 | 0 | 505,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |