56276 腾讯摩通四甲牛Ｎ (R 牛证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.055 | 358.200 | 3,655,000 | ||||||
| 26/07/2024 | 0.046 | 354.400 | 5,045,000 | 5,015,000 | 5.015 | 2,005,000 | 0.049 | 2,070,000 | 0.049 |
| 25/07/2024 | 0.040 | 351.200 | 5,880,000 | 4,950,000 | 4.950 | 165,000 | 0.047 | 3,390,000 | 0.044 |
| 24/07/2024 | 0.064 | 363.200 | 1,995,000 | 1,725,000 | 1.725 | 775,000 | 0.069 | 1,120,000 | 0.067 |
| 23/07/2024 | 0.073 | 366.200 | 4,025,000 | 1,380,000 | 1.380 | 2,170,000 | 0.083 | 1,655,000 | 0.082 |
| 22/07/2024 | 0.087 | 373.200 | 7,800,000 | 1,895,000 | 1.895 | 2,470,000 | 0.081 | 3,070,000 | 0.079 |
| 19/07/2024 | 0.066 | 364.000 | 1,910,000 | 1,295,000 | 1.295 | 1,655,000 | 0.072 | 150,000 | 0.072 |
| 18/07/2024 | 0.077 | 369.200 | 11,490,000 | 2,800,000 | 2.800 | 3,840,000 | 0.077 | 4,770,000 | 0.079 |
| 17/07/2024 | 0.083 | 371.800 | 4,775,000 | 1,870,000 | 1.870 | 1,790,000 | 0.083 | 2,955,000 | 0.083 |
| 16/07/2024 | 0.097 | 378.000 | 1,975,000 | 705,000 | 0.705 | 1,615,000 | 0.110 | 260,000 | 0.107 |
| 15/07/2024 | 0.123 | 390.200 | 6,050,000 | 2,060,000 | 2.060 | 2,560,000 | 0.129 | 2,445,000 | 0.130 |
| 12/07/2024 | 0.134 | 397.000 | 2,680,000 | 2,175,000 | 2.175 | 955,000 | 0.125 | 1,305,000 | 0.124 |
| 11/07/2024 | 0.109 | 384.800 | 1,400,000 | 1,825,000 | 1.825 | 705,000 | 0.101 | 435,000 | 0.110 |
| 10/07/2024 | 0.095 | 377.600 | 5,310,000 | 2,095,000 | 2.095 | 1,705,000 | 0.105 | 1,145,000 | 0.100 |
| 09/07/2024 | 0.099 | 381.000 | 12,310,000 | 2,655,000 | 2.655 | 4,795,000 | 0.098 | 5,845,000 | 0.098 |
| 08/07/2024 | 0.095 | 378.600 | 220,000 | 1,605,000 | 1.605 | 100,000 | 0.104 | 20,000 | 0.095 |
| 05/07/2024 | 0.102 | 379.800 | 2,500,000 | 1,685,000 | 1.685 | 1,165,000 | 0.102 | ||
| 04/07/2024 | 0.104 | 382.400 | 3,795,000 | 2,850,000 | 2.850 | 2,585,000 | 0.109 | ||
| 03/07/2024 | 0.100 | 379.400 | 28,050,000 | 5,435,000 | 5.435 | 6,040,000 | 0.084 | 8,420,000 | 0.077 |
| 02/07/2024 | 0.076 | 369.200 | 21,990,000 | 3,055,000 | 3.055 | 8,770,000 | 0.080 | 10,350,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |