56273 恒指摩通六七牛Ｙ (R 牛证)
按盘价 
0.047 +0.025 (+113.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.022 | 17,417.680 | 59,080,000 | 7,670,000 | 3.835 | 29,080,000 | 0.025 | 26,270,000 | 0.029 |
| 18/07/2024 | 0.062 | 17,778.410 | 38,890,000 | 10,480,000 | 5.240 | 15,140,000 | 0.060 | 10,460,000 | 0.061 |
| 17/07/2024 | 0.057 | 17,739.410 | 556,500,000 | 15,160,000 | 7.580 | 239,140,000 | 0.051 | 250,670,000 | 0.051 |
| 16/07/2024 | 0.058 | 17,727.980 | 5,360,000 | 3,630,000 | 1.815 | 1,420,000 | 0.072 | 3,540,000 | 0.063 |
| 15/07/2024 | 0.084 | 18,015.940 | 600,000 | 1,510,000 | 0.755 | 100,000 | 0.100 | 500,000 | 0.099 |
| 12/07/2024 | 0.111 | 18,293.380 | 4,400,000 | 1,110,000 | 0.555 | 3,650,000 | 0.099 | 750,000 | 0.103 |
| 11/07/2024 | 0.068 | 17,832.330 | 7,220,000 | 4,010,000 | 2.005 | 3,210,000 | 0.058 | 4,010,000 | 0.061 |
| 10/07/2024 | 0.030 | 17,471.670 | 13,720,000 | 3,210,000 | 1.605 | 5,850,000 | 0.037 | 4,230,000 | 0.047 |
| 09/07/2024 | 0.035 | 17,523.230 | 17,380,000 | 4,830,000 | 2.415 | 6,680,000 | 0.034 | 6,900,000 | 0.034 |
| 08/07/2024 | 0.036 | 17,524.060 | 10,940,000 | 4,610,000 | 2.305 | 7,230,000 | 0.039 | 3,170,000 | 0.041 |
| 05/07/2024 | 0.060 | 17,799.610 | 2,200,000 | 8,670,000 | 4.335 | 250,000 | 0.065 | 1,950,000 | 0.063 |
| 04/07/2024 | 0.082 | 18,028.280 | 310,000 | 6,970,000 | 3.485 | 80,000 | 0.086 | 230,000 | 0.090 |
| 03/07/2024 | 0.071 | 17,978.570 | 7,740,000 | 6,820,000 | 3.410 | 2,780,000 | 0.064 | 3,690,000 | 0.069 |
| 02/07/2024 | 0.050 | 17,769.140 | 15,960,000 | 5,910,000 | 2.955 | 7,340,000 | 0.057 | 4,830,000 | 0.049 |
| 28/06/2024 | 0.046 | 17,718.610 | 13,430,000 | 8,420,000 | 4.210 | 2,630,000 | 0.054 | 3,850,000 | 0.050 |
| 27/06/2024 | 0.045 | 17,716.470 | 5,750,000 | 7,200,000 | 3.600 | 1,850,000 | 0.051 | 3,900,000 | 0.050 |
| 26/06/2024 | 0.081 | 18,089.930 | 4,570,000 | 5,150,000 | 2.575 | 2,220,000 | 0.082 | 2,350,000 | 0.080 |
| 25/06/2024 | 0.075 | 18,072.900 | 2,020,000 | 5,020,000 | 2.510 | 1,090,000 | 0.078 | 840,000 | 0.080 |
| 24/06/2024 | 0.077 | 18,027.710 | 3,040,000 | 5,270,000 | 2.635 | 810,000 | 0.063 | 2,130,000 | 0.061 |
| 21/06/2024 | 0.077 | 18,028.520 | 3,990,000 | 3,950,000 | 1.975 | 880,000 | 0.077 | 3,110,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |