56254 腾讯瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.099 | 358.200 | 495,000 | ||||||
| 26/07/2024 | 0.105 | 354.400 | 880,000 | 4,740,000 | 4.740 | 665,000 | 0.105 | ||
| 25/07/2024 | 0.109 | 351.200 | 7,485,000 | 4,075,000 | 4.080 | 3,790,000 | 0.105 | 2,720,000 | 0.107 |
| 24/07/2024 | 0.091 | 363.200 | 2,260,000 | 5,145,000 | 5.150 | 840,000 | 0.088 | 1,110,000 | 0.088 |
| 23/07/2024 | 0.084 | 366.200 | 4,150,000 | 4,875,000 | 4.880 | 3,105,000 | 0.077 | 1,025,000 | 0.079 |
| 22/07/2024 | 0.075 | 373.200 | 3,150,000 | 6,955,000 | 6.960 | 2,605,000 | 0.083 | ||
| 19/07/2024 | 0.090 | 364.000 | 6,940,000 | 4,350,000 | 4.350 | 3,570,000 | 0.088 | 3,370,000 | 0.089 |
| 18/07/2024 | 0.080 | 369.200 | 8,480,000 | 4,550,000 | 4.550 | 3,930,000 | 0.080 | 3,575,000 | 0.081 |
| 17/07/2024 | 0.077 | 371.800 | 7,855,000 | 4,905,000 | 4.910 | 3,360,000 | 0.077 | 3,555,000 | 0.077 |
| 16/07/2024 | 0.067 | 378.000 | 5,495,000 | 4,710,000 | 4.710 | 3,055,000 | 0.062 | 1,315,000 | 0.062 |
| 15/07/2024 | 0.049 | 390.200 | 12,105,000 | 6,450,000 | 6.450 | 6,715,000 | 0.047 | 3,105,000 | 0.044 |
| 12/07/2024 | 0.041 | 397.000 | 7,450,000 | 10,060,000 | 10.060 | 920,000 | 0.047 | 4,840,000 | 0.045 |
| 11/07/2024 | 0.058 | 384.800 | 4,255,000 | 6,140,000 | 6.140 | 1,230,000 | 0.060 | 2,175,000 | 0.061 |
| 10/07/2024 | 0.068 | 377.600 | 4,870,000 | 5,195,000 | 5.200 | 2,840,000 | 0.060 | 1,930,000 | 0.059 |
| 09/07/2024 | 0.066 | 381.000 | 1,730,000 | 6,105,000 | 6.110 | 1,430,000 | 0.068 | ||
| 08/07/2024 | 0.068 | 378.600 | 2,945,000 | 4,675,000 | 4.670 | 1,690,000 | 0.065 | 895,000 | 0.063 |
| 05/07/2024 | 0.063 | 379.800 | 5,955,000 | 5,470,000 | 5.470 | 2,240,000 | 0.062 | 3,695,000 | 0.061 |
| 04/07/2024 | 0.062 | 382.400 | 2,510,000 | 4,015,000 | 4.010 | 1,670,000 | 0.061 | 650,000 | 0.060 |
| 03/07/2024 | 0.064 | 379.400 | 625,000 | 5,035,000 | 5.040 | 625,000 | 0.075 | ||
| 02/07/2024 | 0.080 | 369.200 | 4,380,000 | 4,410,000 | 4.410 | 1,880,000 | 0.080 | 1,695,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |