56251 友邦瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.033 | 51.300 | 4,620,000 | 11,160,000 | 18.600 | 1,980,000 | 0.036 | 1,520,000 | 0.036 |
| 05/08/2024 | 0.042 | 52.550 | 7,200,000 | 11,620,000 | 19.370 | 3,120,000 | 0.041 | ||
| 02/08/2024 | 0.035 | 51.600 | 11,500,000 | 14,740,000 | 24.570 | 5,700,000 | 0.034 | 3,400,000 | 0.035 |
| 01/08/2024 | 0.048 | 52.900 | 15,320,000 | 17,040,000 | 28.400 | 4,920,000 | 0.044 | 8,600,000 | 0.047 |
| 31/07/2024 | 0.044 | 52.500 | 15,860,000 | 13,360,000 | 22.270 | 5,100,000 | 0.045 | 9,080,000 | 0.045 |
| 30/07/2024 | 0.044 | 52.650 | 9,060,000 | 9,380,000 | 15.630 | 3,880,000 | 0.045 | 4,560,000 | 0.045 |
| 29/07/2024 | 0.045 | 52.500 | 6,700,000 | 8,700,000 | 14.500 | 2,620,000 | 0.045 | 3,780,000 | 0.047 |
| 26/07/2024 | 0.036 | 51.700 | 12,320,000 | 7,540,000 | 12.570 | 6,200,000 | 0.036 | 5,480,000 | 0.037 |
| 25/07/2024 | 0.028 | 50.850 | 9,760,000 | 8,260,000 | 13.770 | 6,180,000 | 0.029 | 2,660,000 | 0.032 |
| 24/07/2024 | 0.034 | 51.600 | 25,760,000 | 11,780,000 | 19.630 | 8,660,000 | 0.033 | 12,500,000 | 0.033 |
| 23/07/2024 | 0.058 | 53.700 | 5,800,000 | 7,940,000 | 13.230 | 2,960,000 | 0.060 | 2,760,000 | 0.062 |
| 22/07/2024 | 0.061 | 53.800 | 7,280,000 | 8,140,000 | 13.570 | 2,180,000 | 0.061 | 4,080,000 | 0.059 |
| 19/07/2024 | 0.061 | 54.150 | 4,320,000 | 6,240,000 | 10.400 | 380,000 | 0.057 | 3,880,000 | 0.057 |
| 18/07/2024 | 0.066 | 54.550 | 100,000 | 2,740,000 | 4.570 | 100,000 | 0.063 | ||
| 17/07/2024 | 0.065 | 54.550 | 660,000 | 2,640,000 | 4.400 | 160,000 | 0.060 | 500,000 | 0.060 |
| 16/07/2024 | 0.057 | 53.600 | 1,940,000 | 2,300,000 | 3.830 | 1,480,000 | 0.058 | 100,000 | 0.061 |
| 15/07/2024 | 0.074 | 55.400 | 6,820,000 | 3,680,000 | 6.130 | 4,020,000 | 0.076 | 1,260,000 | 0.078 |
| 12/07/2024 | 0.077 | 55.600 | 12,780,000 | 6,440,000 | 10.730 | 4,380,000 | 0.073 | 5,040,000 | 0.072 |
| 11/07/2024 | 0.064 | 54.250 | 8,840,000 | 5,780,000 | 9.630 | 4,420,000 | 0.059 | 1,860,000 | 0.058 |
| 10/07/2024 | 0.042 | 52.000 | 5,920,000 | 8,340,000 | 13.900 | 1,320,000 | 0.042 | 2,160,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |