56249 中行瑞银六八牛Ａ (R 牛证)
按盘价 
0.196 +0.007 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.189 | 4.990 | 700,000 | 290,000 | 0.290 | 410,000 | 0.209 | 290,000 | 0.191 |
| 24/06/2026 | 0.215 | 5.270 | 1,900,000 | 410,000 | 0.410 | 540,000 | 0.215 | ||
| 23/06/2026 | 0.223 | 5.340 | 0 | 950,000 | 0.950 | ||||
| 22/06/2026 | 0.217 | 5.270 | 950,000 | 950,000 | 0.950 | 950,000 | 0.217 | ||
| 18/06/2026 | 0.214 | 5.270 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.220 | 5.320 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.236 | 5.470 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.238 | 5.490 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.240 | 5.530 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.227 | 5.370 | 1,850,000 | 0 | 0.000 | 620,000 | 0.229 | ||
| 10/06/2026 | 0.233 | 5.420 | 0 | 620,000 | 0.620 | ||||
| 09/06/2026 | 0.230 | 5.390 | 620,000 | 620,000 | 0.620 | 600,000 | 0.231 | ||
| 08/06/2026 | 0.227 | 5.360 | 140,000 | 20,000 | 0.020 | 140,000 | 0.228 | ||
| 05/06/2026 | 0.220 | 5.310 | 0 | 160,000 | 0.160 | ||||
| 04/06/2026 | 0.216 | 5.250 | 160,000 | 160,000 | 0.160 | 160,000 | 0.216 | ||
| 03/06/2026 | 0.216 | 5.270 | 960,000 | 0 | 0.000 | 480,000 | 0.215 | ||
| 02/06/2026 | 0.221 | 5.310 | 0 | 480,000 | 0.480 | ||||
| 01/06/2026 | 0.213 | 5.220 | 480,000 | 480,000 | 0.480 | 480,000 | 0.213 | ||
| 29/05/2026 | 0.208 | 5.210 | 1,970,000 | 0 | 0.000 | 770,000 | 0.208 | ||
| 28/05/2026 | 0.200 | 5.130 | 770,000 | 770,000 | 0.770 | 170,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |