56249 中行瑞银六八牛Ａ (R 牛证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.020 | 3.300 | 1,430,000 | 3,060,000 | 3.060 | 400,000 | 0.022 | 1,000,000 | 0.021 |
| 05/08/2024 | 0.020 | 3.310 | 1,240,000 | 2,460,000 | 2.460 | 1,110,000 | 0.020 | 130,000 | 0.023 |
| 02/08/2024 | 0.031 | 3.430 | 0 | 3,440,000 | 3.440 | ||||
| 01/08/2024 | 0.031 | 3.430 | 20,000 | 3,440,000 | 3.440 | 10,000 | 0.031 | ||
| 31/07/2024 | 0.036 | 3.480 | 670,000 | 3,450,000 | 3.450 | 640,000 | 0.033 | ||
| 30/07/2024 | 0.031 | 3.440 | 130,000 | 4,090,000 | 4.090 | 130,000 | 0.031 | ||
| 29/07/2024 | 0.032 | 3.440 | 0 | 4,220,000 | 4.220 | ||||
| 26/07/2024 | 0.029 | 3.380 | 400,000 | 4,220,000 | 4.220 | 100,000 | 0.029 | 300,000 | 0.029 |
| 25/07/2024 | 0.031 | 3.410 | 6,000,000 | 4,020,000 | 4.020 | 5,000,000 | 0.034 | ||
| 24/07/2024 | 0.032 | 3.450 | 100,000 | 9,020,000 | 9.020 | 100,000 | 0.032 | ||
| 23/07/2024 | 0.033 | 3.460 | 5,350,000 | 9,120,000 | 9.120 | 5,350,000 | 0.034 | ||
| 22/07/2024 | 0.030 | 3.420 | 30,310,000 | 3,770,000 | 3.770 | 20,080,000 | 0.029 | 9,920,000 | 0.025 |
| 19/07/2024 | 0.028 | 3.390 | 5,000,000 | 13,930,000 | 13.930 | 5,000,000 | 0.030 | ||
| 18/07/2024 | 0.034 | 3.450 | 5,470,000 | 8,930,000 | 8.930 | 4,980,000 | 0.034 | ||
| 17/07/2024 | 0.032 | 3.440 | 5,600,000 | 3,950,000 | 3.950 | 5,030,000 | 0.031 | 570,000 | 0.036 |
| 16/07/2024 | 0.036 | 3.480 | 1,440,000 | 8,410,000 | 8.410 | 350,000 | 0.035 | 1,050,000 | 0.037 |
| 15/07/2024 | 0.041 | 3.540 | 810,000 | 7,710,000 | 7.710 | 410,000 | 0.048 | 380,000 | 0.043 |
| 12/07/2024 | 0.044 | 3.590 | 420,000 | 7,740,000 | 7.740 | 370,000 | 0.042 | ||
| 11/07/2024 | 0.037 | 3.500 | 410,000 | 8,110,000 | 8.110 | 50,000 | 0.038 | 360,000 | 0.036 |
| 10/07/2024 | 0.036 | 3.470 | 880,000 | 7,800,000 | 7.800 | 730,000 | 0.036 | 150,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |