56247 腾讯瑞银四十牛Ｋ (R 牛证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.082 | 378.200 | 270,000 | 6,590,000 | 6.590 | 270,000 | 0.077 | ||
| 02/09/2024 | 0.082 | 377.800 | 50,000 | 6,860,000 | 6.860 | ||||
| 30/08/2024 | 0.090 | 382.000 | 170,000 | 6,860,000 | 6.860 | 120,000 | 0.089 | ||
| 29/08/2024 | 0.079 | 377.600 | 820,000 | 6,980,000 | 6.980 | 120,000 | 0.079 | ||
| 28/08/2024 | 0.074 | 374.200 | 490,000 | 7,100,000 | 7.100 | ||||
| 27/08/2024 | 0.091 | 381.800 | 620,000 | 7,100,000 | 7.100 | 135,000 | 0.088 | ||
| 26/08/2024 | 0.086 | 382.000 | 1,975,000 | 7,235,000 | 7.230 | 110,000 | 0.086 | 1,365,000 | 0.091 |
| 23/08/2024 | 0.079 | 375.600 | 2,655,000 | 5,980,000 | 5.980 | 1,850,000 | 0.078 | 445,000 | 0.079 |
| 22/08/2024 | 0.080 | 377.800 | 4,365,000 | 7,385,000 | 7.380 | 2,115,000 | 0.072 | 1,840,000 | 0.076 |
| 21/08/2024 | 0.069 | 371.600 | 2,470,000 | 7,660,000 | 7.660 | 280,000 | 0.066 | 1,320,000 | 0.063 |
| 20/08/2024 | 0.067 | 370.400 | 900,000 | 6,620,000 | 6.620 | 720,000 | 0.067 | ||
| 19/08/2024 | 0.070 | 372.600 | 2,205,000 | 7,340,000 | 7.340 | 930,000 | 0.073 | ||
| 16/08/2024 | 0.072 | 372.600 | 2,410,000 | 6,410,000 | 6.410 | 345,000 | 0.067 | 1,245,000 | 0.071 |
| 15/08/2024 | 0.061 | 368.400 | 4,065,000 | 5,510,000 | 5.510 | 830,000 | 0.063 | 2,245,000 | 0.066 |
| 14/08/2024 | 0.074 | 373.800 | 1,725,000 | 4,095,000 | 4.090 | 625,000 | 0.074 | 395,000 | 0.070 |
| 13/08/2024 | 0.083 | 378.600 | 2,455,000 | 4,325,000 | 4.320 | 980,000 | 0.082 | 795,000 | 0.086 |
| 12/08/2024 | 0.077 | 375.000 | 3,935,000 | 4,510,000 | 4.510 | 3,255,000 | 0.070 | ||
| 09/08/2024 | 0.067 | 370.000 | 5,855,000 | 7,765,000 | 7.760 | 4,465,000 | 0.070 | ||
| 08/08/2024 | 0.062 | 368.200 | 30,580,000 | 12,230,000 | 12.230 | 8,615,000 | 0.062 | 14,970,000 | 0.060 |
| 07/08/2024 | 0.051 | 363.400 | 20,850,000 | 5,875,000 | 5.880 | 12,185,000 | 0.048 | 4,995,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |