56246 腾讯瑞银四十牛Ｊ (R 牛证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.058 | 358.200 | 7,350,000 | ||||||
| 26/07/2024 | 0.050 | 354.400 | 2,325,000 | 2,925,000 | 2.930 | 900,000 | 0.054 | 1,425,000 | 0.053 |
| 25/07/2024 | 0.042 | 351.200 | 90,000 | 2,400,000 | 2.400 | 90,000 | 0.047 | ||
| 24/07/2024 | 0.068 | 363.200 | 0 | 2,310,000 | 2.310 | ||||
| 23/07/2024 | 0.075 | 366.200 | 75,000 | 2,310,000 | 2.310 | 75,000 | 0.075 | ||
| 22/07/2024 | 0.088 | 373.200 | 75,000 | 2,385,000 | 2.380 | 75,000 | 0.082 | ||
| 19/07/2024 | 0.070 | 364.000 | 180,000 | 2,310,000 | 2.310 | 80,000 | 0.074 | 100,000 | 0.074 |
| 18/07/2024 | 0.081 | 369.200 | 6,750,000 | 2,290,000 | 2.290 | 3,185,000 | 0.082 | 3,520,000 | 0.082 |
| 17/07/2024 | 0.087 | 371.800 | 7,395,000 | 1,955,000 | 1.960 | 3,375,000 | 0.086 | 4,020,000 | 0.085 |
| 16/07/2024 | 0.099 | 378.000 | 1,000,000 | 1,310,000 | 1.310 | 1,000,000 | 0.106 | ||
| 15/07/2024 | 0.124 | 390.200 | 685,000 | 310,000 | 0.310 | 635,000 | 0.124 | 50,000 | 0.123 |
| 12/07/2024 | 0.135 | 397.000 | 3,495,000 | 895,000 | 0.900 | 2,750,000 | 0.130 | ||
| 11/07/2024 | 0.111 | 384.800 | 2,235,000 | 3,645,000 | 3.650 | 400,000 | 0.108 | 1,180,000 | 0.109 |
| 10/07/2024 | 0.097 | 377.600 | 1,485,000 | 2,865,000 | 2.860 | 630,000 | 0.108 | 730,000 | 0.106 |
| 09/07/2024 | 0.102 | 381.000 | 620,000 | 2,765,000 | 2.770 | 520,000 | 0.100 | ||
| 08/07/2024 | 0.097 | 378.600 | 160,000 | 3,285,000 | 3.280 | 10,000 | 0.106 | 50,000 | 0.098 |
| 05/07/2024 | 0.104 | 379.800 | 4,645,000 | 3,245,000 | 3.250 | 2,470,000 | 0.108 | 2,135,000 | 0.105 |
| 04/07/2024 | 0.106 | 382.400 | 1,585,000 | 3,580,000 | 3.580 | 635,000 | 0.111 | ||
| 03/07/2024 | 0.103 | 379.400 | 6,220,000 | 4,215,000 | 4.210 | 2,435,000 | 0.093 | 3,785,000 | 0.091 |
| 02/07/2024 | 0.079 | 369.200 | 240,000 | 2,865,000 | 2.860 | 60,000 | 0.086 | 180,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |