56244 平安瑞银五十牛Ｉ (R 牛证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.036 | 35.100 | 1,625,000 | 13,280,000 | 13.280 | 960,000 | 0.039 | 565,000 | 0.038 |
| 03/09/2024 | 0.044 | 35.631 | 1,300,000 | 13,675,000 | 13.680 | 385,000 | 0.042 | 730,000 | 0.045 |
| 02/09/2024 | 0.046 | 35.981 | 3,545,000 | 13,330,000 | 13.330 | 2,390,000 | 0.051 | 225,000 | 0.048 |
| 30/08/2024 | 0.050 | 36.381 | 8,520,000 | 15,495,000 | 15.500 | 2,015,000 | 0.045 | ||
| 29/08/2024 | 0.038 | 35.081 | 3,035,000 | 13,480,000 | 13.480 | 715,000 | 0.034 | 1,740,000 | 0.036 |
| 28/08/2024 | 0.039 | 35.181 | 1,350,000 | 12,455,000 | 12.460 | 1,120,000 | 0.039 | 130,000 | 0.041 |
| 27/08/2024 | 0.041 | 35.481 | 2,405,000 | 13,445,000 | 13.440 | 805,000 | 0.040 | 475,000 | 0.040 |
| 26/08/2024 | 0.039 | 35.181 | 6,950,000 | 13,775,000 | 13.780 | 2,465,000 | 0.037 | ||
| 23/08/2024 | 0.032 | 34.531 | 8,945,000 | 16,240,000 | 16.240 | 730,000 | 0.025 | 3,575,000 | 0.029 |
| 22/08/2024 | 0.023 | 33.281 | 1,510,000 | 13,395,000 | 13.400 | 220,000 | 0.020 | 1,160,000 | 0.022 |
| 21/08/2024 | 0.020 | 32.981 | 2,420,000 | 12,455,000 | 12.460 | 390,000 | 0.020 | 2,030,000 | 0.021 |
| 20/08/2024 | 0.024 | 33.381 | 1,515,000 | 10,815,000 | 10.810 | 1,120,000 | 0.027 | 265,000 | 0.027 |
| 19/08/2024 | 0.026 | 33.531 | 3,350,000 | 11,670,000 | 11.670 | 775,000 | 0.026 | 1,830,000 | 0.029 |
| 16/08/2024 | 0.025 | 33.331 | 3,820,000 | 10,615,000 | 10.620 | 2,115,000 | 0.024 | 1,585,000 | 0.025 |
| 15/08/2024 | 0.020 | 32.781 | 300,000 | 11,145,000 | 11.140 | 100,000 | 0.020 | 200,000 | 0.025 |
| 14/08/2024 | 0.019 | 32.631 | 120,000 | 11,045,000 | 11.040 | 120,000 | 0.019 | ||
| 13/08/2024 | 0.019 | 32.781 | 0 | 11,165,000 | 11.160 | ||||
| 12/08/2024 | 0.018 | 32.631 | 380,000 | 11,165,000 | 11.160 | 260,000 | 0.017 | 120,000 | 0.017 |
| 09/08/2024 | 0.018 | 32.481 | 1,260,000 | 11,305,000 | 11.300 | 1,000,000 | 0.020 | ||
| 08/08/2024 | 0.015 | 32.081 | 2,500,000 | 10,305,000 | 10.300 | 1,240,000 | 0.015 | 1,260,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |