56238 恒指花旗四九牛Ｈ (R 牛证)
按盘价 
0.086 +0.026 (+43.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.060 | 17,417.680 | 5,950,000 | 1,860,000 | 1.240 | 3,670,000 | 0.065 | 2,150,000 | 0.063 |
| 18/07/2024 | 0.100 | 17,778.410 | 5,140,000 | 3,380,000 | 2.250 | 2,330,000 | 0.096 | 2,380,000 | 0.091 |
| 17/07/2024 | 0.096 | 17,739.410 | 760,000 | 3,330,000 | 2.220 | 190,000 | 0.094 | 570,000 | 0.098 |
| 16/07/2024 | 0.094 | 17,727.980 | 640,000 | 2,950,000 | 1.970 | 640,000 | 0.094 | ||
| 15/07/2024 | 0.121 | 18,015.940 | 1,060,000 | 2,310,000 | 1.540 | 1,050,000 | 0.121 | 10,000 | 0.130 |
| 12/07/2024 | 0.150 | 18,293.380 | 960,000 | 3,350,000 | 2.230 | 950,000 | 0.141 | 10,000 | 0.152 |
| 11/07/2024 | 0.106 | 17,832.330 | 6,820,000 | 4,290,000 | 2.860 | 2,010,000 | 0.089 | 4,340,000 | 0.085 |
| 10/07/2024 | 0.069 | 17,471.670 | 2,520,000 | 1,960,000 | 1.310 | 760,000 | 0.080 | 1,660,000 | 0.077 |
| 09/07/2024 | 0.073 | 17,523.230 | 3,840,000 | 1,060,000 | 0.710 | 1,860,000 | 0.068 | 1,980,000 | 0.070 |
| 08/07/2024 | 0.074 | 17,524.060 | 1,350,000 | 940,000 | 0.630 | 360,000 | 0.075 | 990,000 | 0.077 |
| 05/07/2024 | 0.096 | 17,799.610 | 310,000 | 310,000 | 0.210 | 10,000 | 0.100 | 300,000 | 0.096 |
| 04/07/2024 | 0.122 | 18,028.280 | 340,000 | 20,000 | 0.010 | 340,000 | 0.122 | ||
| 03/07/2024 | 0.109 | 17,978.570 | 1,040,000 | 360,000 | 0.240 | 1,000,000 | 0.109 | 40,000 | 0.107 |
| 02/07/2024 | 0.088 | 17,769.140 | 410,000 | 1,320,000 | 0.880 | 390,000 | 0.092 | 20,000 | 0.090 |
| 28/06/2024 | 0.083 | 17,718.610 | 2,810,000 | 1,690,000 | 1.130 | 1,410,000 | 0.090 | 1,400,000 | 0.084 |
| 27/06/2024 | 0.078 | 17,716.470 | 1,840,000 | 1,700,000 | 1.130 | 240,000 | 0.079 | 1,580,000 | 0.086 |
| 26/06/2024 | 0.115 | 18,089.930 | 360,000 | 360,000 | 0.240 | 360,000 | 0.116 | ||
| 25/06/2024 | 0.109 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.109 | 18,027.710 | 30,000 | 0 | 0.000 | 30,000 | 0.096 | ||
| 21/06/2024 | 0.116 | 18,028.520 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |