56236 恒指花旗四九牛Ｃ (R 牛证)
按盘价 
0.064 +0.024 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.040 | 17,417.680 | 57,460,000 | 17,450,000 | 11.630 | 17,800,000 | 0.049 | 18,100,000 | 0.044 |
| 18/07/2024 | 0.079 | 17,778.410 | 23,420,000 | 17,150,000 | 11.430 | 8,020,000 | 0.074 | 10,760,000 | 0.074 |
| 17/07/2024 | 0.075 | 17,739.410 | 8,630,000 | 14,410,000 | 9.610 | 2,970,000 | 0.073 | 4,990,000 | 0.074 |
| 16/07/2024 | 0.073 | 17,727.980 | 7,770,000 | 12,390,000 | 8.260 | 3,570,000 | 0.079 | 2,350,000 | 0.081 |
| 15/07/2024 | 0.100 | 18,015.940 | 32,100,000 | 13,610,000 | 9.070 | 10,320,000 | 0.109 | 8,770,000 | 0.111 |
| 12/07/2024 | 0.128 | 18,293.380 | 24,130,000 | 15,160,000 | 10.110 | 8,740,000 | 0.120 | 7,750,000 | 0.119 |
| 11/07/2024 | 0.086 | 17,832.330 | 46,850,000 | 16,150,000 | 10.770 | 14,080,000 | 0.073 | 14,870,000 | 0.072 |
| 10/07/2024 | 0.046 | 17,471.670 | 71,170,000 | 15,360,000 | 10.240 | 25,490,000 | 0.063 | 19,510,000 | 0.066 |
| 09/07/2024 | 0.051 | 17,523.230 | 2,762,850,000 | 21,340,000 | 14.230 | 1,240,600,000 | 0.049 | 1,258,740,000 | 0.049 |
| 08/07/2024 | 0.054 | 17,524.060 | 2,980,000 | 3,200,000 | 2.130 | 720,000 | 0.055 | 2,260,000 | 0.055 |
| 05/07/2024 | 0.077 | 17,799.610 | 780,000 | 1,660,000 | 1.110 | 780,000 | 0.086 | ||
| 04/07/2024 | 0.099 | 18,028.280 | 1,240,000 | 880,000 | 0.590 | 970,000 | 0.103 | 270,000 | 0.103 |
| 03/07/2024 | 0.089 | 17,978.570 | 1,820,000 | 1,580,000 | 1.050 | 1,280,000 | 0.081 | 440,000 | 0.078 |
| 02/07/2024 | 0.067 | 17,769.140 | 2,370,000 | 2,420,000 | 1.610 | 1,450,000 | 0.074 | 920,000 | 0.069 |
| 28/06/2024 | 0.064 | 17,718.610 | 3,300,000 | 2,950,000 | 1.970 | 2,750,000 | 0.061 | 480,000 | 0.067 |
| 27/06/2024 | 0.060 | 17,716.470 | 14,600,000 | 5,220,000 | 3.480 | 5,910,000 | 0.063 | 8,670,000 | 0.066 |
| 26/06/2024 | 0.096 | 18,089.930 | 1,590,000 | 2,460,000 | 1.640 | 100,000 | 0.095 | 1,440,000 | 0.085 |
| 25/06/2024 | 0.091 | 18,072.900 | 0 | 1,120,000 | 0.750 | ||||
| 24/06/2024 | 0.090 | 18,027.710 | 140,000 | 1,120,000 | 0.750 | 70,000 | 0.082 | 70,000 | 0.076 |
| 21/06/2024 | 0.096 | 18,028.520 | 490,000 | 1,120,000 | 0.750 | 390,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |