56235 恒指花旗四九牛Ｗ (R 牛证)
按盘价 
0.075 +0.025 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.050 | 17,417.680 | 7,410,000 | 9,980,000 | 6.650 | 5,470,000 | 0.055 | 1,380,000 | 0.052 |
| 18/07/2024 | 0.091 | 17,778.410 | 9,530,000 | 14,070,000 | 9.380 | 3,240,000 | 0.081 | 5,490,000 | 0.081 |
| 17/07/2024 | 0.085 | 17,739.410 | 2,020,000 | 11,820,000 | 7.880 | 210,000 | 0.090 | 1,810,000 | 0.080 |
| 16/07/2024 | 0.085 | 17,727.980 | 990,000 | 10,220,000 | 6.810 | 30,000 | 0.089 | 910,000 | 0.085 |
| 15/07/2024 | 0.110 | 18,015.940 | 310,000 | 9,340,000 | 6.230 | 140,000 | 0.112 | 160,000 | 0.119 |
| 12/07/2024 | 0.140 | 18,293.380 | 3,020,000 | 9,320,000 | 6.210 | 3,020,000 | 0.130 | ||
| 11/07/2024 | 0.097 | 17,832.330 | 8,790,000 | 12,340,000 | 8.230 | 2,720,000 | 0.082 | 5,800,000 | 0.077 |
| 10/07/2024 | 0.058 | 17,471.670 | 3,520,000 | 9,260,000 | 6.170 | 610,000 | 0.082 | 2,910,000 | 0.069 |
| 09/07/2024 | 0.063 | 17,523.230 | 2,690,000 | 6,960,000 | 4.640 | 180,000 | 0.071 | 2,510,000 | 0.063 |
| 08/07/2024 | 0.064 | 17,524.060 | 2,680,000 | 4,630,000 | 3.090 | 1,260,000 | 0.072 | 1,120,000 | 0.076 |
| 05/07/2024 | 0.086 | 17,799.610 | 760,000 | 4,770,000 | 3.180 | 760,000 | 0.088 | ||
| 04/07/2024 | 0.107 | 18,028.280 | 160,000 | 4,010,000 | 2.670 | 60,000 | 0.109 | 100,000 | 0.101 |
| 03/07/2024 | 0.102 | 17,978.570 | 590,000 | 3,970,000 | 2.650 | 530,000 | 0.093 | 60,000 | 0.094 |
| 02/07/2024 | 0.073 | 17,769.140 | 2,110,000 | 4,440,000 | 2.960 | 2,070,000 | 0.074 | 40,000 | 0.077 |
| 28/06/2024 | 0.071 | 17,718.610 | 4,840,000 | 6,470,000 | 4.310 | 420,000 | 0.078 | 4,310,000 | 0.074 |
| 27/06/2024 | 0.069 | 17,716.470 | 160,000 | 2,580,000 | 1.720 | 20,000 | 0.069 | 140,000 | 0.069 |
| 26/06/2024 | 0.102 | 18,089.930 | 1,250,000 | 2,460,000 | 1.640 | 1,250,000 | 0.094 | ||
| 25/06/2024 | 0.099 | 18,072.900 | 520,000 | 1,210,000 | 0.810 | 10,000 | 0.099 | 510,000 | 0.109 |
| 24/06/2024 | 0.099 | 18,027.710 | 1,180,000 | 710,000 | 0.470 | 540,000 | 0.097 | 640,000 | 0.084 |
| 21/06/2024 | 0.101 | 18,028.520 | 30,000 | 610,000 | 0.410 | 30,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |