56231 恒指国君七乙牛Ｇ (R 牛证)
按盘价 
0.010 -0.047 (-82.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.057 | 23,076.910 | 4,575,640,000 | 4,500,000 | 3.000 | 2,272,550,000 | 0.055 | 2,276,690,000 | 0.055 |
| 24/06/2026 | 0.094 | 23,412.180 | 180,000 | 360,000 | 0.240 | 90,000 | 0.090 | 90,000 | 0.090 |
| 23/06/2026 | 0.088 | 23,336.280 | 120,000 | 360,000 | 0.240 | 10,000 | 0.105 | 110,000 | 0.094 |
| 22/06/2026 | 0.131 | 23,768.520 | 260,000 | 260,000 | 0.173 | 260,000 | 0.107 | ||
| 18/06/2026 | 0.138 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.184 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.200 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.238 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.219 | 24,718.100 | 10,000 | 0 | 0.000 | 10,000 | 0.211 | ||
| 11/06/2026 | 0.172 | 24,249.290 | 10,000 | 10,000 | 0.007 | 10,000 | 0.168 | ||
| 10/06/2026 | 0.195 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.213 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.216 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.255 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.280 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.315 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.350 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.285 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.247 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |