56227 恒指瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.275 +0.038 (+16.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.237 | 19,601.110 | 0 | 40,000 | 0.020 | ||||
| 20/11/2024 | 0.232 | 19,705.010 | 20,000 | 40,000 | 0.020 | 20,000 | 0.237 | ||
| 19/11/2024 | 0.234 | 19,663.670 | 0 | 20,000 | 0.010 | ||||
| 18/11/2024 | 0.241 | 19,576.610 | 20,000 | 20,000 | 0.010 | 20,000 | 0.241 | ||
| 15/11/2024 | 0.250 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.250 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.214 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.214 | 19,846.880 | 400,000 | 0 | 0.000 | 200,000 | 0.166 | 200,000 | 0.163 |
| 11/11/2024 | 0.166 | 20,426.930 | 700,000 | 0 | 0.000 | 500,000 | 0.178 | 200,000 | 0.169 |
| 08/11/2024 | 0.130 | 20,728.190 | 1,600,000 | 300,000 | 0.150 | 900,000 | 0.113 | 700,000 | 0.102 |
| 07/11/2024 | 0.117 | 20,953.340 | 1,500,000 | 500,000 | 0.250 | 500,000 | 0.127 | 1,000,000 | 0.129 |
| 06/11/2024 | 0.157 | 20,538.380 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.138 |
| 05/11/2024 | 0.116 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.158 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.161 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.171 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.171 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.144 | 20,701.140 | 60,000 | 0 | 0.000 | 30,000 | 0.139 | 30,000 | 0.129 |
| 28/10/2024 | 0.148 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.150 | 20,590.150 | 260,000 | 0 | 0.000 | 130,000 | 0.150 | 130,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |