56226 阿里法兴六九牛Ｇ (R 牛证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 147.200 | 18,675,000 | 144,015,000 | 48.005 | 3,265,000 | 0.023 | ||
| 22/12/2025 | 0.021 | 146.400 | 27,660,000 | 147,280,000 | 49.093 | 2,255,000 | 0.021 | 10,240,000 | 0.023 |
| 19/12/2025 | 0.020 | 145.300 | 32,930,000 | 139,295,000 | 46.432 | 4,005,000 | 0.020 | 5,740,000 | 0.019 |
| 18/12/2025 | 0.017 | 144.100 | 32,495,000 | 137,560,000 | 45.853 | 12,780,000 | 0.017 | 4,120,000 | 0.016 |
| 17/12/2025 | 0.022 | 146.000 | 78,650,000 | 146,220,000 | 48.740 | 14,845,000 | 0.019 | 22,560,000 | 0.020 |
| 16/12/2025 | 0.017 | 144.200 | 112,205,000 | 138,505,000 | 46.168 | 22,480,000 | 0.017 | 44,070,000 | 0.017 |
| 15/12/2025 | 0.028 | 148.600 | 31,620,000 | 116,915,000 | 38.972 | 9,925,000 | 0.029 | 20,445,000 | 0.029 |
| 12/12/2025 | 0.035 | 154.100 | 62,280,000 | 106,395,000 | 35.465 | 28,700,000 | 0.034 | 19,770,000 | 0.034 |
| 11/12/2025 | 0.032 | 150.600 | 51,585,000 | 115,325,000 | 38.442 | 17,215,000 | 0.035 | 25,630,000 | 0.033 |
| 10/12/2025 | 0.036 | 153.200 | 50,890,000 | 106,910,000 | 35.637 | 21,085,000 | 0.034 | 27,200,000 | 0.035 |
| 09/12/2025 | 0.032 | 150.900 | 9,850,000 | 100,795,000 | 33.598 | 4,635,000 | 0.038 | 4,060,000 | 0.034 |
| 08/12/2025 | 0.037 | 153.400 | 19,485,000 | 101,370,000 | 33.790 | 9,155,000 | 0.040 | 2,600,000 | 0.037 |
| 05/12/2025 | 0.038 | 155.000 | 72,490,000 | 107,925,000 | 35.975 | 26,505,000 | 0.038 | 33,030,000 | 0.038 |
| 04/12/2025 | 0.038 | 154.400 | 65,655,000 | 101,400,000 | 33.800 | 27,100,000 | 0.037 | 23,780,000 | 0.038 |
| 03/12/2025 | 0.037 | 153.600 | 14,295,000 | 104,720,000 | 34.907 | 5,515,000 | 0.038 | 7,580,000 | 0.038 |
| 02/12/2025 | 0.045 | 157.000 | 24,005,000 | 102,655,000 | 34.218 | 5,580,000 | 0.047 | 5,590,000 | 0.047 |
| 01/12/2025 | 0.038 | 154.900 | 36,410,000 | 102,645,000 | 34.215 | 11,320,000 | 0.040 | 13,495,000 | 0.043 |
| 28/11/2025 | 0.034 | 151.500 | 39,865,000 | 100,470,000 | 33.490 | 21,210,000 | 0.034 | 14,820,000 | 0.034 |
| 27/11/2025 | 0.031 | 150.600 | 76,735,000 | 106,860,000 | 35.620 | 31,520,000 | 0.034 | 36,485,000 | 0.034 |
| 26/11/2025 | 0.040 | 154.800 | 89,815,000 | 101,895,000 | 33.965 | 40,360,000 | 0.043 | 45,760,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |