56223 恒指摩通六七牛Ｔ (R 牛证)
按盘价 
0.082 +0.024 (+41.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.058 | 17,417.680 | 9,030,000 | 7,280,000 | 3.640 | 2,630,000 | 0.058 | 5,660,000 | 0.063 |
| 18/07/2024 | 0.096 | 17,778.410 | 4,850,000 | 4,250,000 | 2.125 | 2,950,000 | 0.094 | 1,900,000 | 0.089 |
| 17/07/2024 | 0.092 | 17,739.410 | 3,520,000 | 5,300,000 | 2.650 | 1,920,000 | 0.094 | 1,290,000 | 0.092 |
| 16/07/2024 | 0.091 | 17,727.980 | 4,820,000 | 5,930,000 | 2.965 | 1,800,000 | 0.092 | 3,020,000 | 0.099 |
| 15/07/2024 | 0.116 | 18,015.940 | 1,360,000 | 4,710,000 | 2.355 | 200,000 | 0.121 | 1,160,000 | 0.129 |
| 12/07/2024 | 0.143 | 18,293.380 | 5,450,000 | 3,750,000 | 1.875 | 2,520,000 | 0.136 | 1,620,000 | 0.145 |
| 11/07/2024 | 0.101 | 17,832.330 | 8,200,000 | 4,650,000 | 2.325 | 5,000,000 | 0.093 | 550,000 | 0.098 |
| 10/07/2024 | 0.064 | 17,471.670 | 8,160,000 | 9,100,000 | 4.550 | 1,560,000 | 0.083 | 2,220,000 | 0.070 |
| 09/07/2024 | 0.068 | 17,523.230 | 10,840,000 | 8,440,000 | 4.220 | 690,000 | 0.071 | 2,280,000 | 0.063 |
| 08/07/2024 | 0.070 | 17,524.060 | 4,990,000 | 6,850,000 | 3.425 | 220,000 | 0.083 | 4,370,000 | 0.071 |
| 05/07/2024 | 0.093 | 17,799.610 | 1,680,000 | 2,700,000 | 1.350 | 440,000 | 0.098 | 1,200,000 | 0.102 |
| 04/07/2024 | 0.114 | 18,028.280 | 1,830,000 | 1,940,000 | 0.970 | 1,330,000 | 0.115 | 500,000 | 0.113 |
| 03/07/2024 | 0.105 | 17,978.570 | 1,520,000 | 2,770,000 | 1.385 | 1,120,000 | 0.099 | 400,000 | 0.092 |
| 02/07/2024 | 0.082 | 17,769.140 | 2,280,000 | 3,490,000 | 1.745 | 1,200,000 | 0.094 | 1,080,000 | 0.093 |
| 28/06/2024 | 0.080 | 17,718.610 | 1,490,000 | 3,610,000 | 1.805 | 620,000 | 0.089 | 870,000 | 0.077 |
| 27/06/2024 | 0.078 | 17,716.470 | 2,220,000 | 3,360,000 | 1.680 | 2,220,000 | 0.084 | ||
| 26/06/2024 | 0.117 | 18,089.930 | 230,000 | 1,140,000 | 0.570 | 230,000 | 0.119 | ||
| 25/06/2024 | 0.111 | 18,072.900 | 640,000 | 1,370,000 | 0.685 | 420,000 | 0.117 | 220,000 | 0.113 |
| 24/06/2024 | 0.111 | 18,027.710 | 1,490,000 | 1,570,000 | 0.785 | 940,000 | 0.098 | 550,000 | 0.094 |
| 21/06/2024 | 0.114 | 18,028.520 | 2,970,000 | 1,960,000 | 0.980 | 1,100,000 | 0.111 | 1,870,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |