56222 恒指瑞银七四熊Ｋ (R 熊证)
按盘价 
0.229 +0.037 (+19.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.192 | 19,601.110 | 0 | 20,000 | 0.010 | ||||
| 20/11/2024 | 0.187 | 19,705.010 | 0 | 20,000 | 0.010 | ||||
| 19/11/2024 | 0.191 | 19,663.670 | 0 | 20,000 | 0.010 | ||||
| 18/11/2024 | 0.198 | 19,576.610 | 0 | 20,000 | 0.010 | ||||
| 15/11/2024 | 0.210 | 19,426.340 | 0 | 20,000 | 0.010 | ||||
| 14/11/2024 | 0.210 | 19,435.810 | 30,280,000 | 20,000 | 0.010 | 15,140,000 | 0.199 | 15,140,000 | 0.189 |
| 13/11/2024 | 0.170 | 19,823.450 | 0 | 20,000 | 0.010 | ||||
| 12/11/2024 | 0.170 | 19,846.880 | 60,000 | 20,000 | 0.010 | 30,000 | 0.119 | 30,000 | 0.114 |
| 11/11/2024 | 0.122 | 20,426.930 | 60,000 | 20,000 | 0.010 | 60,000 | 0.131 | ||
| 08/11/2024 | 0.086 | 20,728.190 | 1,940,000 | 80,000 | 0.040 | 960,000 | 0.075 | 970,000 | 0.063 |
| 07/11/2024 | 0.074 | 20,953.340 | 360,000 | 70,000 | 0.030 | 180,000 | 0.087 | 180,000 | 0.094 |
| 06/11/2024 | 0.112 | 20,538.380 | 820,000 | 70,000 | 0.030 | 460,000 | 0.103 | 360,000 | 0.104 |
| 05/11/2024 | 0.071 | 21,006.970 | 0 | 170,000 | 0.080 | ||||
| 04/11/2024 | 0.112 | 20,567.520 | 50,000 | 170,000 | 0.080 | 50,000 | 0.112 | ||
| 01/11/2024 | 0.114 | 20,506.430 | 400,000 | 220,000 | 0.110 | 150,000 | 0.111 | 250,000 | 0.109 |
| 31/10/2024 | 0.123 | 20,317.330 | 500,000 | 120,000 | 0.060 | 200,000 | 0.115 | 300,000 | 0.118 |
| 30/10/2024 | 0.125 | 20,380.640 | 100,000 | 20,000 | 0.010 | 50,000 | 0.109 | 50,000 | 0.098 |
| 29/10/2024 | 0.098 | 20,701.140 | 2,600,000 | 20,000 | 0.010 | 1,300,000 | 0.094 | 1,300,000 | 0.083 |
| 28/10/2024 | 0.104 | 20,599.360 | 4,000,000 | 20,000 | 0.010 | 2,000,000 | 0.114 | 2,000,000 | 0.111 |
| 25/10/2024 | 0.106 | 20,590.150 | 2,020,000 | 20,000 | 0.010 | 1,000,000 | 0.107 | 1,020,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |