56214 友邦摩通四乙牛Ｄ (R 牛证)
按盘价 
0.085 +0.022 (+34.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.063 | 52.000 | 2,392,000 | 224,000 | 0.280 | 1,110,000 | 0.064 | 880,000 | 0.064 |
| 09/07/2024 | 0.056 | 51.450 | 9,478,000 | 454,000 | 0.568 | 4,658,000 | 0.058 | 4,242,000 | 0.060 |
| 08/07/2024 | 0.051 | 50.950 | 4,020,000 | 870,000 | 1.088 | 1,564,000 | 0.051 | 2,060,000 | 0.051 |
| 05/07/2024 | 0.061 | 51.750 | 0 | 374,000 | 0.468 | ||||
| 04/07/2024 | 0.071 | 52.800 | 3,440,000 | 374,000 | 0.468 | 832,000 | 0.071 | 836,000 | 0.083 |
| 03/07/2024 | 0.072 | 53.150 | 1,540,000 | 370,000 | 0.462 | 770,000 | 0.072 | 770,000 | 0.075 |
| 02/07/2024 | 0.068 | 52.450 | 5,292,000 | 370,000 | 0.462 | 2,346,000 | 0.072 | 2,346,000 | 0.076 |
| 28/06/2024 | 0.074 | 53.000 | 4,434,000 | 370,000 | 0.462 | 2,386,000 | 0.074 | 1,586,000 | 0.077 |
| 27/06/2024 | 0.076 | 53.250 | 400,000 | 1,170,000 | 1.463 | 200,000 | 0.076 | 200,000 | 0.075 |
| 26/06/2024 | 0.088 | 54.450 | 7,200,000 | 1,170,000 | 1.463 | 3,496,000 | 0.092 | 3,606,000 | 0.093 |
| 25/06/2024 | 0.093 | 55.000 | 200,000 | 1,060,000 | 1.325 | 100,000 | 0.099 | ||
| 24/06/2024 | 0.099 | 55.450 | 100,000 | 1,160,000 | 1.450 | 100,000 | 0.100 | ||
| 21/06/2024 | 0.103 | 55.800 | 242,000 | 1,060,000 | 1.325 | 242,000 | 0.098 | ||
| 20/06/2024 | 0.104 | 55.950 | 0 | 1,302,000 | 1.628 | ||||
| 19/06/2024 | 0.108 | 56.300 | 2,910,000 | 1,302,000 | 1.628 | 830,000 | 0.108 | 760,000 | 0.109 |
| 18/06/2024 | 0.096 | 55.200 | 8,932,000 | 1,372,000 | 1.715 | 2,448,000 | 0.095 | 2,720,000 | 0.099 |
| 17/06/2024 | 0.101 | 55.500 | 4,968,000 | 1,100,000 | 1.375 | 1,884,000 | 0.100 | 1,884,000 | 0.100 |
| 14/06/2024 | 0.101 | 55.500 | 2,514,000 | 1,100,000 | 1.375 | 1,612,000 | 0.104 | 902,000 | 0.105 |
| 13/06/2024 | 0.111 | 56.600 | 1,740,000 | 1,810,000 | 2.262 | 510,000 | 0.112 | 1,220,000 | 0.111 |
| 12/06/2024 | 0.110 | 56.300 | 1,944,000 | 1,100,000 | 1.375 | 1,110,000 | 0.109 | 814,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |